2018-02-16T06:46:04.184Z|I-OCEAN7-304-0616641| 26.36 7.604 31.747 30.580 1475.9055 20:52:11.68M 2018-02-16T06:46:09.249Z|I-OCEAN7-304-0616641| 26.39 7.604 31.686 30.515 1475.8246 20:52:16.49M 2018-02-16T06:46:14.313Z|I-OCEAN7-304-0616641| 26.29 7.607 31.633 30.456 1475.7605 20:52:21.55M 2018-02-16T06:46:19.378Z|I-OCEAN7-304-0616641| 26.38 7.607 31.632 30.455 1475.7612 20:52:26.62M 2018-02-16T06:46:24.441Z|I-OCEAN7-304-0616641| 26.33 7.607 31.619 30.441 1475.7429 20:52:31.68M 2018-02-16T06:46:29.506Z|I-OCEAN7-304-0616641| 26.33 7.607 31.618 30.440 1475.7410 20:52:36.74M 2018-02-16T06:46:34.572Z|I-OCEAN7-304-0616641| 26.35 7.607 31.616 30.438 1475.7388 20:52:41.81M 2018-02-16T06:46:39.638Z|I-OCEAN7-304-0616641| 26.33 7.607 31.599 30.420 1475.7162 20:52:46.87M 2018-02-16T06:46:44.701Z|I-OCEAN7-304-0616641| 26.39 7.607 31.598 30.419 1475.7155 20:52:51.94M 2018-02-16T06:46:49.767Z|I-OCEAN7-304-0616641| 26.41 7.607 31.596 30.418 1475.7137 20:52:57.02M 2018-02-16T06:46:54.833Z|I-OCEAN7-304-0616641| 26.32 7.606 31.564 30.384 1475.6686 20:53:02.08M 2018-02-16T06:46:59.897Z|I-OCEAN7-304-0616641| 26.43 7.606 31.558 30.377 1475.6609 20:53:07.15M