2018-02-16T06:37:03.531Z|I-OCEAN7-304-0616641| 26.49 7.610 31.508 30.321 1475.6066 20:43:10.74M 2018-02-16T06:37:08.597Z|I-OCEAN7-304-0616641| 26.51 7.610 31.507 30.320 1475.6056 20:43:15.80M 2018-02-16T06:37:13.402Z|I-OCEAN7-304-0616641| 26.52 7.609 31.469 30.279 1475.5546 20:43:20.86M 2018-02-16T06:37:18.465Z|I-OCEAN7-304-0616641| 26.56 7.610 31.477 30.288 1475.5664 20:43:25.67M 2018-02-16T06:37:23.531Z|I-OCEAN7-304-0616641| 26.56 7.610 31.475 30.285 1475.5632 20:43:30.74M 2018-02-16T06:37:28.598Z|I-OCEAN7-304-0616641| 26.49 7.610 31.473 30.284 1475.5605 20:43:35.80M 2018-02-16T06:37:33.661Z|I-OCEAN7-304-0616641| 26.54 7.609 31.473 30.284 1475.5598 20:43:40.87M 2018-02-16T06:37:38.725Z|I-OCEAN7-304-0616641| 26.54 7.609 31.453 30.264 1475.5319 20:43:45.93M 2018-02-16T06:37:43.794Z|I-OCEAN7-304-0616641| 26.52 7.608 31.453 30.264 1475.5302 20:43:51.01M 2018-02-16T06:37:48.855Z|I-OCEAN7-304-0616641| 26.52 7.608 31.423 30.232 1475.4910 20:43:56.08M 2018-02-16T06:37:53.924Z|I-OCEAN7-304-0616641| 26.52 7.608 31.431 30.240 1475.5013 20:44:01.14M 2018-02-16T06:37:58.727Z|I-OCEAN7-304-0616641| 26.43 7.608 31.463 30.275 1475.5425 20:44:06.21M