2018-02-16T06:31:04.956Z|I-OCEAN7-304-0616641|  26.45   7.611  31.509  30.321 1475.6123 20:37:12.16M
2018-02-16T06:31:09.763Z|I-OCEAN7-304-0616641|  26.60   7.611  31.547  30.361 1475.6638 20:37:17.22M
2018-02-16T06:31:14.567Z|I-OCEAN7-304-0616641|  26.50   7.611  31.502  30.313 1475.6031 20:37:22.03M
2018-02-16T06:31:19.629Z|I-OCEAN7-304-0616641|  26.52   7.611  31.528  30.340 1475.6375 20:37:26.82M
2018-02-16T06:31:24.697Z|I-OCEAN7-304-0616641|  26.52   7.610  31.528  30.342 1475.6356 20:37:31.88M
2018-02-16T06:31:29.761Z|I-OCEAN7-304-0616641|  26.56   7.610  31.514  30.327 1475.6172 20:37:36.95M
2018-02-16T06:31:34.825Z|I-OCEAN7-304-0616641|  26.50   7.610  31.478  30.288 1475.5665 20:37:42.03M
2018-02-16T06:31:39.892Z|I-OCEAN7-304-0616641|  26.52   7.610  31.478  30.289 1475.5670 20:37:47.09M
2018-02-16T06:31:44.698Z|I-OCEAN7-304-0616641|  26.58   7.609  31.512  30.326 1475.6129 20:37:52.16M
2018-02-16T06:31:49.759Z|I-OCEAN7-304-0616641|  26.54   7.609  31.488  30.299 1475.5800 20:37:56.95M
2018-02-16T06:31:54.825Z|I-OCEAN7-304-0616641|  26.54   7.609  31.514  30.327 1475.6143 20:38:02.03M
2018-02-16T06:31:59.892Z|I-OCEAN7-304-0616641|  26.54   7.609  31.488  30.299 1475.5789 20:38:07.09M