2018-02-16T06:27:02.095Z|I-OCEAN7-304-0616641| 26.62 7.614 31.488 30.296 1475.5941 20:33:09.30M 2018-02-16T06:27:07.163Z|I-OCEAN7-304-0616641| 26.68 7.613 31.488 30.297 1475.5939 20:33:14.35M 2018-02-16T06:27:12.226Z|I-OCEAN7-304-0616641| 26.60 7.613 31.516 30.326 1475.6284 20:33:19.41M 2018-02-16T06:27:17.288Z|I-OCEAN7-304-0616641| 26.67 7.613 31.516 30.327 1475.6287 20:33:24.47M 2018-02-16T06:27:22.353Z|I-OCEAN7-304-0616641| 26.67 7.613 31.528 30.339 1475.6433 20:33:29.54M 2018-02-16T06:27:27.420Z|I-OCEAN7-304-0616641| 26.67 7.612 31.496 30.306 1475.6013 20:33:34.60M 2018-02-16T06:27:32.485Z|I-OCEAN7-304-0616641| 26.56 7.612 31.496 30.306 1475.5991 20:33:39.67M 2018-02-16T06:27:37.552Z|I-OCEAN7-304-0616641| 26.62 7.612 31.496 30.306 1475.5999 20:33:44.73M 2018-02-16T06:27:42.616Z|I-OCEAN7-304-0616641| 26.66 7.613 31.485 30.294 1475.5867 20:33:49.79M 2018-02-16T06:27:47.681Z|I-OCEAN7-304-0616641| 26.57 7.613 31.486 30.295 1475.5874 20:33:54.86M 2018-02-16T06:27:52.746Z|I-OCEAN7-304-0616641| 26.65 7.613 31.503 30.312 1475.6110 20:33:59.92M 2018-02-16T06:27:57.813Z|I-OCEAN7-304-0616641| 26.63 7.613 31.504 30.314 1475.6136 20:34:05.01M