2018-02-16T05:54:01.033Z|I-OCEAN7-304-0616641|  26.80   7.621  31.653  30.465 1475.8336 20:00:08.13M
2018-02-16T05:54:06.097Z|I-OCEAN7-304-0616641|  26.88   7.621  31.660  30.473 1475.8440 20:00:13.20M
2018-02-16T05:54:11.163Z|I-OCEAN7-304-0616641|  26.88   7.621  31.660  30.473 1475.8448 20:00:18.26M
2018-02-16T05:54:16.230Z|I-OCEAN7-304-0616641|  26.89   7.621  31.692  30.507 1475.8878 20:00:23.32M
2018-02-16T05:54:21.289Z|I-OCEAN7-304-0616641|  26.84   7.621  31.651  30.463 1475.8333 20:00:28.39M
2018-02-16T05:54:26.358Z|I-OCEAN7-304-0616641|  26.84   7.622  31.659  30.471 1475.8447 20:00:33.45M
2018-02-16T05:54:31.425Z|I-OCEAN7-304-0616641|  26.84   7.622  31.700  30.514 1475.8993 20:00:38.52M
2018-02-16T05:54:36.489Z|I-OCEAN7-304-0616641|  26.88   7.622  31.647  30.458 1475.8312 20:00:43.58M
2018-02-16T05:54:41.554Z|I-OCEAN7-304-0616641|  26.86   7.622  31.596  30.404 1475.7643 20:00:48.64M
2018-02-16T05:54:46.622Z|I-OCEAN7-304-0616641|  26.89   7.622  31.624  30.433 1475.8007 20:00:53.71M
2018-02-16T05:54:51.684Z|I-OCEAN7-304-0616641|  26.82   7.624  31.647  30.456 1475.8365 20:00:58.77M
2018-02-16T05:54:56.747Z|I-OCEAN7-304-0616641|  26.89   7.625  31.655  30.464 1475.8490 20:01:03.84M