2018-02-16T05:50:04.017Z|I-OCEAN7-304-0616641|  26.85   7.623  31.804  30.625 1476.0410 19:56:11.11M
2018-02-16T05:50:09.084Z|I-OCEAN7-304-0616641|  26.89   7.623  31.804  30.624 1476.0397 19:56:16.17M
2018-02-16T05:50:14.149Z|I-OCEAN7-304-0616641|  26.80   7.622  31.822  30.644 1476.0603 19:56:21.23M
2018-02-16T05:50:19.215Z|I-OCEAN7-304-0616641|  26.89   7.622  31.782  30.602 1476.0090 19:56:26.30M
2018-02-16T05:50:24.277Z|I-OCEAN7-304-0616641|  26.81   7.622  31.754  30.572 1475.9700 19:56:31.36M
2018-02-16T05:50:29.342Z|I-OCEAN7-304-0616641|  26.79   7.621  31.754  30.572 1475.9685 19:56:36.42M
2018-02-16T05:50:34.407Z|I-OCEAN7-304-0616641|  26.90   7.621  31.723  30.540 1475.9290 19:56:41.49M
2018-02-16T05:50:39.214Z|I-OCEAN7-304-0616641|  26.90   7.621  31.715  30.532 1475.9187 19:56:46.55M
2018-02-16T05:50:44.278Z|I-OCEAN7-304-0616641|  26.78   7.621  31.716  30.533 1475.9174 19:56:51.36M
2018-02-16T05:50:49.344Z|I-OCEAN7-304-0616641|  26.85   7.621  31.701  30.516 1475.8982 19:56:56.43M
2018-02-16T05:50:54.409Z|I-OCEAN7-304-0616641|  26.92   7.621  31.727  30.544 1475.9343 19:57:01.49M
2018-02-16T05:50:59.474Z|I-OCEAN7-304-0616641|  26.75   7.621  31.720  30.537 1475.9229 19:57:06.56M