2018-02-16T05:50:04.017Z|I-OCEAN7-304-0616641| 26.85 7.623 31.804 30.625 1476.0410 19:56:11.11M 2018-02-16T05:50:09.084Z|I-OCEAN7-304-0616641| 26.89 7.623 31.804 30.624 1476.0397 19:56:16.17M 2018-02-16T05:50:14.149Z|I-OCEAN7-304-0616641| 26.80 7.622 31.822 30.644 1476.0603 19:56:21.23M 2018-02-16T05:50:19.215Z|I-OCEAN7-304-0616641| 26.89 7.622 31.782 30.602 1476.0090 19:56:26.30M 2018-02-16T05:50:24.277Z|I-OCEAN7-304-0616641| 26.81 7.622 31.754 30.572 1475.9700 19:56:31.36M 2018-02-16T05:50:29.342Z|I-OCEAN7-304-0616641| 26.79 7.621 31.754 30.572 1475.9685 19:56:36.42M 2018-02-16T05:50:34.407Z|I-OCEAN7-304-0616641| 26.90 7.621 31.723 30.540 1475.9290 19:56:41.49M 2018-02-16T05:50:39.214Z|I-OCEAN7-304-0616641| 26.90 7.621 31.715 30.532 1475.9187 19:56:46.55M 2018-02-16T05:50:44.278Z|I-OCEAN7-304-0616641| 26.78 7.621 31.716 30.533 1475.9174 19:56:51.36M 2018-02-16T05:50:49.344Z|I-OCEAN7-304-0616641| 26.85 7.621 31.701 30.516 1475.8982 19:56:56.43M 2018-02-16T05:50:54.409Z|I-OCEAN7-304-0616641| 26.92 7.621 31.727 30.544 1475.9343 19:57:01.49M 2018-02-16T05:50:59.474Z|I-OCEAN7-304-0616641| 26.75 7.621 31.720 30.537 1475.9229 19:57:06.56M