2018-02-16T05:41:02.581Z|I-OCEAN7-304-0616641| 26.89 7.622 31.602 30.410 1475.7711 19:47:09.64M 2018-02-16T05:41:07.646Z|I-OCEAN7-304-0616641| 26.79 7.622 31.657 30.468 1475.8418 19:47:14.70M 2018-02-16T05:41:12.712Z|I-OCEAN7-304-0616641| 26.85 7.622 31.734 30.551 1475.9456 19:47:19.76M 2018-02-16T05:41:17.772Z|I-OCEAN7-304-0616641| 26.87 7.622 31.768 30.587 1475.9899 19:47:24.83M 2018-02-16T05:41:22.839Z|I-OCEAN7-304-0616641| 26.87 7.621 31.778 30.598 1476.0024 19:47:29.88M 2018-02-16T05:41:27.906Z|I-OCEAN7-304-0616641| 26.87 7.621 31.862 30.688 1476.1124 19:47:34.95M 2018-02-16T05:41:32.971Z|I-OCEAN7-304-0616641| 26.88 7.621 31.888 30.716 1476.1466 19:47:40.04M 2018-02-16T05:41:38.036Z|I-OCEAN7-304-0616641| 26.95 7.621 31.889 30.717 1476.1477 19:47:45.10M 2018-02-16T05:41:43.098Z|I-OCEAN7-304-0616641| 26.90 7.621 31.890 30.717 1476.1477 19:47:50.17M 2018-02-16T05:41:48.166Z|I-OCEAN7-304-0616641| 26.90 7.621 31.904 30.733 1476.1678 19:47:55.23M 2018-02-16T05:41:53.231Z|I-OCEAN7-304-0616641| 26.91 7.621 31.999 30.835 1476.2936 19:48:00.29M 2018-02-16T05:41:58.297Z|I-OCEAN7-304-0616641| 26.91 7.621 32.065 30.905 1476.3805 19:48:05.36M