2018-02-16T05:41:02.581Z|I-OCEAN7-304-0616641|  26.89   7.622  31.602  30.410 1475.7711 19:47:09.64M
2018-02-16T05:41:07.646Z|I-OCEAN7-304-0616641|  26.79   7.622  31.657  30.468 1475.8418 19:47:14.70M
2018-02-16T05:41:12.712Z|I-OCEAN7-304-0616641|  26.85   7.622  31.734  30.551 1475.9456 19:47:19.76M
2018-02-16T05:41:17.772Z|I-OCEAN7-304-0616641|  26.87   7.622  31.768  30.587 1475.9899 19:47:24.83M
2018-02-16T05:41:22.839Z|I-OCEAN7-304-0616641|  26.87   7.621  31.778  30.598 1476.0024 19:47:29.88M
2018-02-16T05:41:27.906Z|I-OCEAN7-304-0616641|  26.87   7.621  31.862  30.688 1476.1124 19:47:34.95M
2018-02-16T05:41:32.971Z|I-OCEAN7-304-0616641|  26.88   7.621  31.888  30.716 1476.1466 19:47:40.04M
2018-02-16T05:41:38.036Z|I-OCEAN7-304-0616641|  26.95   7.621  31.889  30.717 1476.1477 19:47:45.10M
2018-02-16T05:41:43.098Z|I-OCEAN7-304-0616641|  26.90   7.621  31.890  30.717 1476.1477 19:47:50.17M
2018-02-16T05:41:48.166Z|I-OCEAN7-304-0616641|  26.90   7.621  31.904  30.733 1476.1678 19:47:55.23M
2018-02-16T05:41:53.231Z|I-OCEAN7-304-0616641|  26.91   7.621  31.999  30.835 1476.2936 19:48:00.29M
2018-02-16T05:41:58.297Z|I-OCEAN7-304-0616641|  26.91   7.621  32.065  30.905 1476.3805 19:48:05.36M