2018-02-16T05:34:03.487Z|I-OCEAN7-304-0616641| 26.96 7.617 31.632 30.446 1475.7987 19:40:10.57M 2018-02-16T05:34:08.550Z|I-OCEAN7-304-0616641| 26.90 7.617 31.660 30.475 1475.8342 19:40:15.59M 2018-02-16T05:34:13.614Z|I-OCEAN7-304-0616641| 26.82 7.617 31.660 30.476 1475.8325 19:40:20.65M 2018-02-16T05:34:18.679Z|I-OCEAN7-304-0616641| 26.89 7.617 31.649 30.464 1475.8188 19:40:25.71M 2018-02-16T05:34:23.746Z|I-OCEAN7-304-0616641| 26.89 7.616 31.687 30.505 1475.8678 19:40:30.78M 2018-02-16T05:34:28.809Z|I-OCEAN7-304-0616641| 26.88 7.616 31.643 30.458 1475.8085 19:40:35.84M 2018-02-16T05:34:33.873Z|I-OCEAN7-304-0616641| 26.88 7.616 31.636 30.452 1475.7992 19:40:40.90M 2018-02-16T05:34:38.943Z|I-OCEAN7-304-0616641| 26.89 7.616 31.636 30.451 1475.7987 19:40:45.97M 2018-02-16T05:34:44.004Z|I-OCEAN7-304-0616641| 26.85 7.616 31.672 30.490 1475.8467 19:40:51.06M 2018-02-16T05:34:49.072Z|I-OCEAN7-304-0616641| 26.90 7.616 31.679 30.497 1475.8571 19:40:56.12M 2018-02-16T05:34:54.134Z|I-OCEAN7-304-0616641| 26.81 7.616 31.638 30.454 1475.8026 19:41:01.18M 2018-02-16T05:34:59.200Z|I-OCEAN7-304-0616641| 26.81 7.617 31.648 30.464 1475.8160 19:41:06.24M