2018-02-16T05:13:04.895Z|I-OCEAN7-304-0616641|  26.86   7.612  31.568  30.383 1475.6982 19:19:11.87M
2018-02-16T05:13:09.960Z|I-OCEAN7-304-0616641|  26.85   7.612  31.542  30.355 1475.6637 19:19:16.93M
2018-02-16T05:13:15.022Z|I-OCEAN7-304-0616641|  26.85   7.612  31.577  30.392 1475.7092 19:19:22.02M
2018-02-16T05:13:20.090Z|I-OCEAN7-304-0616641|  26.86   7.612  31.570  30.384 1475.7004 19:19:27.08M
2018-02-16T05:13:25.157Z|I-OCEAN7-304-0616641|  26.81   7.612  31.574  30.388 1475.7057 19:19:32.14M
2018-02-16T05:13:30.220Z|I-OCEAN7-304-0616641|  26.86   7.613  31.557  30.370 1475.6862 19:19:37.21M
2018-02-16T05:13:35.286Z|I-OCEAN7-304-0616641|  26.86   7.613  31.551  30.363 1475.6770 19:19:42.27M
2018-02-16T05:13:40.349Z|I-OCEAN7-304-0616641|  26.80   7.612  31.523  30.334 1475.6389 19:19:47.34M
2018-02-16T05:13:45.414Z|I-OCEAN7-304-0616641|  26.84   7.613  31.446  30.252 1475.5383 19:19:52.40M
2018-02-16T05:13:50.481Z|I-OCEAN7-304-0616641|  26.86   7.613  31.446  30.251 1475.5387 19:19:57.46M
2018-02-16T05:13:55.547Z|I-OCEAN7-304-0616641|  26.82   7.613  31.503  30.312 1475.6133 19:20:02.53M