2018-02-16T05:08:01.512Z|I-OCEAN7-304-0616641|  26.80   7.608  31.612  30.433 1475.7428 19:14:08.48M
2018-02-16T05:08:06.580Z|I-OCEAN7-304-0616641|  26.81   7.608  31.539  30.355 1475.6486 19:14:13.54M
2018-02-16T05:08:11.691Z|I-OCEAN7-304-0616641|  26.77   7.609  31.582  30.401 1475.7059 19:14:18.61M
2018-02-16T05:08:16.706Z|I-OCEAN7-304-0616641|  26.79   7.609  31.582  30.400 1475.7065 19:14:23.72M
2018-02-16T05:08:21.773Z|I-OCEAN7-304-0616641|  26.79   7.609  31.604  30.424 1475.7368 19:14:28.73M
2018-02-16T05:08:26.838Z|I-OCEAN7-304-0616641|  26.82   7.609  31.598  30.416 1475.7291 19:14:33.80M
2018-02-16T05:08:31.902Z|I-OCEAN7-304-0616641|  26.82   7.609  31.567  30.384 1475.6887 19:14:38.86M
2018-02-16T05:08:36.968Z|I-OCEAN7-304-0616641|  26.80   7.609  31.567  30.384 1475.6891 19:14:43.93M
2018-02-16T05:08:42.034Z|I-OCEAN7-304-0616641|  26.80   7.609  31.568  30.385 1475.6903 19:14:49.01M
2018-02-16T05:08:47.097Z|I-OCEAN7-304-0616641|  26.80   7.610  31.558  30.374 1475.6768 19:14:54.08M
2018-02-16T05:08:52.164Z|I-OCEAN7-304-0616641|  26.80   7.609  31.557  30.373 1475.6759 19:14:59.14M
2018-02-16T05:08:57.225Z|I-OCEAN7-304-0616641|  26.80   7.614  31.545  30.355 1475.6727 19:15:04.20M