2018-02-16T05:08:01.512Z|I-OCEAN7-304-0616641| 26.80 7.608 31.612 30.433 1475.7428 19:14:08.48M 2018-02-16T05:08:06.580Z|I-OCEAN7-304-0616641| 26.81 7.608 31.539 30.355 1475.6486 19:14:13.54M 2018-02-16T05:08:11.691Z|I-OCEAN7-304-0616641| 26.77 7.609 31.582 30.401 1475.7059 19:14:18.61M 2018-02-16T05:08:16.706Z|I-OCEAN7-304-0616641| 26.79 7.609 31.582 30.400 1475.7065 19:14:23.72M 2018-02-16T05:08:21.773Z|I-OCEAN7-304-0616641| 26.79 7.609 31.604 30.424 1475.7368 19:14:28.73M 2018-02-16T05:08:26.838Z|I-OCEAN7-304-0616641| 26.82 7.609 31.598 30.416 1475.7291 19:14:33.80M 2018-02-16T05:08:31.902Z|I-OCEAN7-304-0616641| 26.82 7.609 31.567 30.384 1475.6887 19:14:38.86M 2018-02-16T05:08:36.968Z|I-OCEAN7-304-0616641| 26.80 7.609 31.567 30.384 1475.6891 19:14:43.93M 2018-02-16T05:08:42.034Z|I-OCEAN7-304-0616641| 26.80 7.609 31.568 30.385 1475.6903 19:14:49.01M 2018-02-16T05:08:47.097Z|I-OCEAN7-304-0616641| 26.80 7.610 31.558 30.374 1475.6768 19:14:54.08M 2018-02-16T05:08:52.164Z|I-OCEAN7-304-0616641| 26.80 7.609 31.557 30.373 1475.6759 19:14:59.14M 2018-02-16T05:08:57.225Z|I-OCEAN7-304-0616641| 26.80 7.614 31.545 30.355 1475.6727 19:15:04.20M