2018-02-16T05:04:03.461Z|I-OCEAN7-304-0616641|  26.80   7.609  31.471  30.282 1475.5608 19:10:10.46M
2018-02-16T05:04:08.523Z|I-OCEAN7-304-0616641|  26.85   7.610  31.399  30.205 1475.4680 19:10:15.48M
2018-02-16T05:04:13.589Z|I-OCEAN7-304-0616641|  26.80   7.607  31.405  30.213 1475.4689 19:10:20.54M
2018-02-16T05:04:18.654Z|I-OCEAN7-304-0616641|  26.81   7.607  31.519  30.335 1475.6191 19:10:25.61M
2018-02-16T05:04:23.720Z|I-OCEAN7-304-0616641|  26.72   7.607  31.473  30.285 1475.5568 19:10:30.67M
2018-02-16T05:04:28.784Z|I-OCEAN7-304-0616641|  26.91   7.607  31.467  30.279 1475.5514 19:10:35.74M
2018-02-16T05:04:33.849Z|I-OCEAN7-304-0616641|  26.72   7.607  31.517  30.332 1475.6147 19:10:40.80M
2018-02-16T05:04:38.915Z|I-OCEAN7-304-0616641|  26.81   7.607  31.559  30.377 1475.6708 19:10:45.86M
2018-02-16T05:04:43.978Z|I-OCEAN7-304-0616641|  26.79   7.607  31.581  30.401 1475.7004 19:10:50.93M
2018-02-16T05:04:49.042Z|I-OCEAN7-304-0616641|  26.80   7.607  31.535  30.351 1475.6393 19:10:56.01M
2018-02-16T05:04:54.110Z|I-OCEAN7-304-0616641|  26.77   7.608  31.559  30.377 1475.6721 19:11:01.07M
2018-02-16T05:04:59.172Z|I-OCEAN7-304-0616641|  26.87   7.608  31.523  30.339 1475.6266 19:11:06.14M