2018-02-16T05:02:01.899Z|I-OCEAN7-304-0616641|  26.75   7.605  31.396  30.206 1475.4509 19:08:08.84M
2018-02-16T05:02:06.963Z|I-OCEAN7-304-0616641|  26.81   7.605  31.478  30.292 1475.5591 19:08:13.90M
2018-02-16T05:02:12.027Z|I-OCEAN7-304-0616641|  26.86   7.605  31.533  30.351 1475.6324 19:08:18.97M
2018-02-16T05:02:17.092Z|I-OCEAN7-304-0616641|  26.76   7.605  31.533  30.351 1475.6311 19:08:24.05M
2018-02-16T05:02:22.159Z|I-OCEAN7-304-0616641|  26.76   7.605  31.565  30.385 1475.6743 19:08:29.11M
2018-02-16T05:02:27.221Z|I-OCEAN7-304-0616641|  26.77   7.605  31.600  30.422 1475.7200 19:08:34.18M
2018-02-16T05:02:32.290Z|I-OCEAN7-304-0616641|  26.77   7.605  31.592  30.414 1475.7096 19:08:39.24M
2018-02-16T05:02:37.355Z|I-OCEAN7-304-0616641|  26.85   7.606  31.540  30.358 1475.6428 19:08:44.31M
2018-02-16T05:02:42.420Z|I-OCEAN7-304-0616641|  26.77   7.606  31.474  30.288 1475.5547 19:08:49.37M
2018-02-16T05:02:47.484Z|I-OCEAN7-304-0616641|  26.81   7.605  31.474  30.288 1475.5546 19:08:54.44M
2018-02-16T05:02:52.548Z|I-OCEAN7-304-0616641|  26.80   7.605  31.530  30.348 1475.6287 19:08:59.50M
2018-02-16T05:02:57.613Z|I-OCEAN7-304-0616641|  26.80   7.605  31.523  30.340 1475.6190 19:09:04.56M