2018-02-16T05:00:00.860Z|I-OCEAN7-304-0616641|  26.72   7.610  31.487  30.298 1475.5844 19:06:07.79M
2018-02-16T05:00:05.921Z|I-OCEAN7-304-0616641|  26.80   7.611  31.537  30.350 1475.6515 19:06:12.86M
2018-02-16T05:00:10.989Z|I-OCEAN7-304-0616641|  26.78   7.611  31.480  30.290 1475.5771 19:06:17.92M
2018-02-16T05:00:16.054Z|I-OCEAN7-304-0616641|  26.82   7.611  31.453  30.261 1475.5426 19:06:23.01M
2018-02-16T05:00:21.118Z|I-OCEAN7-304-0616641|  26.78   7.611  31.499  30.311 1475.6025 19:06:28.07M
2018-02-16T05:00:25.925Z|I-OCEAN7-304-0616641|  26.76   7.610  31.500  30.311 1475.6017 19:06:33.13M
2018-02-16T05:00:30.989Z|I-OCEAN7-304-0616641|  26.80   7.610  31.456  30.266 1475.5430 19:06:37.92M
2018-02-16T05:00:36.055Z|I-OCEAN7-304-0616641|  26.72   7.609  31.480  30.292 1475.5703 19:06:43.01M
2018-02-16T05:00:41.117Z|I-OCEAN7-304-0616641|  26.80   7.607  31.480  30.294 1475.5660 19:06:48.07M
2018-02-16T05:00:46.183Z|I-OCEAN7-304-0616641|  26.80   7.607  31.481  30.295 1475.5676 19:06:53.13M
2018-02-16T05:00:51.247Z|I-OCEAN7-304-0616641|  26.80   7.607  31.494  30.308 1475.5853 19:06:58.20M
2018-02-16T05:00:56.312Z|I-OCEAN7-304-0616641|  26.80   7.607  31.498  30.312 1475.5898 19:07:03.26M