2018-02-16T04:57:04.625Z|I-OCEAN7-304-0616641|  26.76   7.612  31.476  30.285 1475.5756 19:03:11.56M
2018-02-16T04:57:09.690Z|I-OCEAN7-304-0616641|  26.87   7.612  31.480  30.288 1475.5818 19:03:16.62M
2018-02-16T04:57:14.751Z|I-OCEAN7-304-0616641|  26.75   7.612  31.480  30.289 1475.5793 19:03:21.69M
2018-02-16T04:57:19.821Z|I-OCEAN7-304-0616641|  26.75   7.611  31.480  30.289 1475.5781 19:03:26.75M
2018-02-16T04:57:24.885Z|I-OCEAN7-304-0616641|  26.84   7.613  31.510  30.320 1475.6227 19:03:31.81M
2018-02-16T04:57:29.949Z|I-OCEAN7-304-0616641|  26.75   7.613  31.475  30.283 1475.5752 19:03:36.88M
2018-02-16T04:57:35.014Z|I-OCEAN7-304-0616641|  26.75   7.613  31.475  30.283 1475.5758 19:03:41.94M
2018-02-16T04:57:40.080Z|I-OCEAN7-304-0616641|  26.87   7.611  31.475  30.284 1475.5732 19:03:47.02M
2018-02-16T04:57:45.142Z|I-OCEAN7-304-0616641|  26.72   7.611  31.471  30.280 1475.5641 19:03:52.09M
2018-02-16T04:57:50.211Z|I-OCEAN7-304-0616641|  26.72   7.610  31.470  30.279 1475.5614 19:03:57.15M
2018-02-16T04:57:55.273Z|I-OCEAN7-304-0616641|  26.82   7.610  31.505  30.317 1475.6073 19:04:02.22M