2018-02-16T04:55:03.327Z|I-OCEAN7-304-0616641|  26.74   7.616  31.524  30.333 1475.6489 19:01:10.26M
2018-02-16T04:55:08.391Z|I-OCEAN7-304-0616641|  26.83   7.615  31.482  30.288 1475.5930 19:01:15.32M
2018-02-16T04:55:13.457Z|I-OCEAN7-304-0616641|  26.75   7.615  31.529  30.339 1475.6521 19:01:20.39M
2018-02-16T04:55:18.522Z|I-OCEAN7-304-0616641|  26.80   7.615  31.519  30.328 1475.6395 19:01:25.45M
2018-02-16T04:55:23.584Z|I-OCEAN7-304-0616641|  26.74   7.614  31.537  30.348 1475.6620 19:01:30.52M
2018-02-16T04:55:28.647Z|I-OCEAN7-304-0616641|  26.74   7.614  31.537  30.348 1475.6604 19:01:35.58M
2018-02-16T04:55:33.716Z|I-OCEAN7-304-0616641|  26.78   7.614  31.536  30.347 1475.6592 19:01:40.64M
2018-02-16T04:55:38.778Z|I-OCEAN7-304-0616641|  26.77   7.613  31.571  30.385 1475.7035 19:01:45.71M
2018-02-16T04:55:43.584Z|I-OCEAN7-304-0616641|  26.77   7.613  31.571  30.386 1475.7024 19:01:50.77M
2018-02-16T04:55:48.647Z|I-OCEAN7-304-0616641|  26.77   7.612  31.504  30.315 1475.6133 19:01:55.58M
2018-02-16T04:55:53.714Z|I-OCEAN7-304-0616641|  26.77   7.612  31.422  30.228 1475.5044 19:02:00.64M
2018-02-16T04:55:58.780Z|I-OCEAN7-304-0616641|  26.72   7.612  31.444  30.251 1475.5320 19:02:05.71M