2018-02-16T04:31:03.445Z|I-OCEAN7-304-0616641|  26.57   7.607  31.389  30.197 1475.4445 18:37:10.30M
2018-02-16T04:31:08.507Z|I-OCEAN7-304-0616641|  26.56   7.608  31.318  30.120 1475.3505 18:37:15.37M
2018-02-16T04:31:13.572Z|I-OCEAN7-304-0616641|  26.56   7.608  31.357  30.162 1475.4037 18:37:20.43M
2018-02-16T04:31:18.637Z|I-OCEAN7-304-0616641|  26.56   7.608  31.380  30.186 1475.4346 18:37:25.49M
2018-02-16T04:31:23.704Z|I-OCEAN7-304-0616641|  26.48   7.608  31.409  30.217 1475.4722 18:37:30.56M
2018-02-16T04:31:28.766Z|I-OCEAN7-304-0616641|  26.60   7.608  31.436  30.245 1475.5084 18:37:35.62M
2018-02-16T04:31:33.833Z|I-OCEAN7-304-0616641|  26.60   7.608  31.476  30.288 1475.5610 18:37:40.68M
2018-02-16T04:31:38.897Z|I-OCEAN7-304-0616641|  26.48   7.608  31.454  30.265 1475.5297 18:37:45.75M
2018-02-16T04:31:43.963Z|I-OCEAN7-304-0616641|  26.60   7.608  31.454  30.265 1475.5311 18:37:50.81M
2018-02-16T04:31:49.027Z|I-OCEAN7-304-0616641|  26.58   7.607  31.419  30.228 1475.4834 18:37:55.88M
2018-02-16T04:31:54.094Z|I-OCEAN7-304-0616641|  26.61   7.607  31.465  30.277 1475.5444 18:38:00.94M
2018-02-16T04:31:59.157Z|I-OCEAN7-304-0616641|  26.57   7.607  31.428  30.238 1475.4939 18:38:06.03M