2018-02-16T04:29:01.880Z|I-OCEAN7-304-0616641|  26.55   7.603  31.423  30.236 1475.4753 18:35:08.73M
2018-02-16T04:29:06.946Z|I-OCEAN7-304-0616641|  26.54   7.602  31.413  30.226 1475.4619 18:35:13.79M
2018-02-16T04:29:12.013Z|I-OCEAN7-304-0616641|  26.54   7.602  31.432  30.246 1475.4845 18:35:18.85M
2018-02-16T04:29:17.077Z|I-OCEAN7-304-0616641|  26.50   7.602  31.397  30.209 1475.4403 18:35:23.92M
2018-02-16T04:29:22.140Z|I-OCEAN7-304-0616641|  26.50   7.603  31.374  30.183 1475.4100 18:35:29.00M
2018-02-16T04:29:27.208Z|I-OCEAN7-304-0616641|  26.46   7.603  31.374  30.184 1475.4114 18:35:34.07M
2018-02-16T04:29:32.272Z|I-OCEAN7-304-0616641|  26.53   7.604  31.360  30.169 1475.3953 18:35:39.13M
2018-02-16T04:29:37.336Z|I-OCEAN7-304-0616641|  26.53   7.604  31.396  30.206 1475.4432 18:35:44.20M
2018-02-16T04:29:42.401Z|I-OCEAN7-304-0616641|  26.54   7.604  31.397  30.207 1475.4438 18:35:49.26M
2018-02-16T04:29:47.469Z|I-OCEAN7-304-0616641|  26.54   7.604  31.451  30.265 1475.5172 18:35:54.32M
2018-02-16T04:29:52.532Z|I-OCEAN7-304-0616641|  26.51   7.605  31.429  30.241 1475.4889 18:35:59.39M
2018-02-16T04:29:57.597Z|I-OCEAN7-304-0616641|  26.60   7.605  31.430  30.241 1475.4906 18:36:04.45M