2018-02-16T04:27:00.322Z|I-OCEAN7-304-0616641| 26.56 7.603 31.493 30.311 1475.5696 18:33:07.17M 2018-02-16T04:27:05.388Z|I-OCEAN7-304-0616641| 26.52 7.603 31.507 30.325 1475.5873 18:33:12.24M 2018-02-16T04:27:10.452Z|I-OCEAN7-304-0616641| 26.56 7.603 31.506 30.325 1475.5875 18:33:17.30M 2018-02-16T04:27:15.517Z|I-OCEAN7-304-0616641| 26.57 7.603 31.493 30.311 1475.5707 18:33:22.36M 2018-02-16T04:27:20.580Z|I-OCEAN7-304-0616641| 26.58 7.603 31.480 30.296 1475.5529 18:33:27.43M 2018-02-16T04:27:25.647Z|I-OCEAN7-304-0616641| 26.49 7.603 31.465 30.280 1475.5310 18:33:32.49M 2018-02-16T04:27:30.714Z|I-OCEAN7-304-0616641| 26.59 7.603 31.428 30.242 1475.4838 18:33:37.56M 2018-02-16T04:27:35.778Z|I-OCEAN7-304-0616641| 26.53 7.602 31.397 30.209 1475.4406 18:33:42.62M 2018-02-16T04:27:40.841Z|I-OCEAN7-304-0616641| 26.49 7.602 31.397 30.209 1475.4388 18:33:47.69M 2018-02-16T04:27:45.908Z|I-OCEAN7-304-0616641| 26.49 7.602 31.429 30.243 1475.4799 18:33:52.75M 2018-02-16T04:27:50.974Z|I-OCEAN7-304-0616641| 26.60 7.602 31.367 30.178 1475.3993 18:33:57.81M 2018-02-16T04:27:56.036Z|I-OCEAN7-304-0616641| 26.43 7.602 31.443 30.259 1475.4978 18:34:02.88M