2018-02-16T04:23:02.526Z|I-OCEAN7-304-0616641|  26.48   7.600  31.451  30.268 1475.5042 18:29:09.36M
2018-02-16T04:23:07.331Z|I-OCEAN7-304-0616641|  26.48   7.600  31.444  30.261 1475.4955 18:29:14.43M
2018-02-16T04:23:12.397Z|I-OCEAN7-304-0616641|  26.47   7.600  31.476  30.295 1475.5382 18:29:19.23M
2018-02-16T04:23:17.460Z|I-OCEAN7-304-0616641|  26.47   7.600  31.455  30.273 1475.5100 18:29:24.30M
2018-02-16T04:23:22.528Z|I-OCEAN7-304-0616641|  26.48   7.600  31.455  30.273 1475.5098 18:29:29.36M
2018-02-16T04:23:27.592Z|I-OCEAN7-304-0616641|  26.48   7.600  31.401  30.215 1475.4379 18:29:34.43M
2018-02-16T04:23:32.658Z|I-OCEAN7-304-0616641|  26.42   7.600  31.435  30.251 1475.4805 18:29:39.49M
2018-02-16T04:23:37.722Z|I-OCEAN7-304-0616641|  26.47   7.600  31.459  30.277 1475.5127 18:29:44.56M
2018-02-16T04:23:42.788Z|I-OCEAN7-304-0616641|  26.47   7.599  31.483  30.303 1475.5443 18:29:49.62M
2018-02-16T04:23:47.851Z|I-OCEAN7-304-0616641|  26.46   7.599  31.454  30.272 1475.5057 18:29:54.68M
2018-02-16T04:23:52.918Z|I-OCEAN7-304-0616641|  26.46   7.600  31.423  30.239 1475.4652 18:29:59.75M
2018-02-16T04:23:57.982Z|I-OCEAN7-304-0616641|  26.51   7.600  31.417  30.233 1475.4590 18:30:04.81M