2018-02-16T04:08:02.258Z|I-OCEAN7-304-0616641| 26.25 7.596 31.450 30.271 1475.4865 18:14:09.07M 2018-02-16T04:08:07.323Z|I-OCEAN7-304-0616641| 26.29 7.596 31.414 30.233 1475.4396 18:14:14.12M 2018-02-16T04:08:12.388Z|I-OCEAN7-304-0616641| 26.28 7.596 31.444 30.265 1475.4794 18:14:19.18M 2018-02-16T04:08:17.453Z|I-OCEAN7-304-0616641| 26.26 7.596 31.466 30.288 1475.5087 18:14:24.25M 2018-02-16T04:08:22.517Z|I-OCEAN7-304-0616641| 26.31 7.596 31.443 30.264 1475.4797 18:14:29.31M 2018-02-16T04:08:27.583Z|I-OCEAN7-304-0616641| 26.32 7.601 31.443 30.259 1475.4922 18:14:34.37M 2018-02-16T04:08:32.647Z|I-OCEAN7-304-0616641| 26.33 7.601 31.448 30.264 1475.5002 18:14:39.44M 2018-02-16T04:08:37.712Z|I-OCEAN7-304-0616641| 26.38 7.601 31.449 30.265 1475.5024 18:14:44.50M 2018-02-16T04:08:42.777Z|I-OCEAN7-304-0616641| 26.26 7.601 31.449 30.266 1475.5005 18:14:49.56M 2018-02-16T04:08:47.841Z|I-OCEAN7-304-0616641| 26.27 7.601 31.449 30.266 1475.5001 18:14:54.63M 2018-02-16T04:08:52.907Z|I-OCEAN7-304-0616641| 26.28 7.601 31.449 30.266 1475.4993 18:14:59.69M 2018-02-16T04:08:57.974Z|I-OCEAN7-304-0616641| 26.18 7.601 31.449 30.266 1475.4980 18:15:04.76M