2018-02-16T04:05:04.980Z|I-OCEAN7-304-0616641|  26.15   7.598  31.467  30.287 1475.5126 18:11:11.75M
2018-02-16T04:05:10.047Z|I-OCEAN7-304-0616641|  26.22   7.598  31.481  30.303 1475.5331 18:11:16.82M
2018-02-16T04:05:15.113Z|I-OCEAN7-304-0616641|  26.20   7.593  31.482  30.308 1475.5214 18:11:21.88M
2018-02-16T04:05:20.176Z|I-OCEAN7-304-0616641|  26.20   7.592  31.465  30.290 1475.4963 18:11:26.95M
2018-02-16T04:05:25.243Z|I-OCEAN7-304-0616641|  26.20   7.592  31.498  30.326 1475.5393 18:11:32.03M
2018-02-16T04:05:30.306Z|I-OCEAN7-304-0616641|  26.28   7.592  31.467  30.293 1475.4978 18:11:37.10M
2018-02-16T04:05:35.371Z|I-OCEAN7-304-0616641|  26.28   7.591  31.467  30.293 1475.4971 18:11:42.16M
2018-02-16T04:05:40.436Z|I-OCEAN7-304-0616641|  26.28   7.591  31.466  30.292 1475.4958 18:11:47.22M
2018-02-16T04:05:45.503Z|I-OCEAN7-304-0616641|  26.28   7.591  31.505  30.334 1475.5479 18:11:52.29M
2018-02-16T04:05:50.569Z|I-OCEAN7-304-0616641|  26.21   7.591  31.506  30.335 1475.5472 18:11:57.35M
2018-02-16T04:05:55.628Z|I-OCEAN7-304-0616641|  26.25   7.591  31.477  30.305 1475.5103 18:12:02.42M