2018-02-16T04:01:02.381Z|I-OCEAN7-304-0616641|  26.25   7.602  31.554  30.376 1475.6426 18:07:09.15M
2018-02-16T04:01:07.446Z|I-OCEAN7-304-0616641|  26.25   7.602  31.567  30.390 1475.6605 18:07:14.22M
2018-02-16T04:01:12.511Z|I-OCEAN7-304-0616641|  26.16   7.602  31.564  30.387 1475.6536 18:07:19.28M
2018-02-16T04:01:17.576Z|I-OCEAN7-304-0616641|  26.16   7.602  31.515  30.335 1475.5875 18:07:24.35M
2018-02-16T04:01:22.641Z|I-OCEAN7-304-0616641|  26.24   7.602  31.522  30.343 1475.5989 18:07:29.41M
2018-02-16T04:01:27.706Z|I-OCEAN7-304-0616641|  26.15   7.602  31.518  30.339 1475.5929 18:07:34.47M
2018-02-16T04:01:32.771Z|I-OCEAN7-304-0616641|  26.17   7.602  31.517  30.337 1475.5918 18:07:39.54M
2018-02-16T04:01:37.838Z|I-OCEAN7-304-0616641|  26.17   7.602  31.563  30.386 1475.6541 18:07:44.60M
2018-02-16T04:01:42.901Z|I-OCEAN7-304-0616641|  26.17   7.602  31.539  30.360 1475.6215 18:07:49.67M
2018-02-16T04:01:47.966Z|I-OCEAN7-304-0616641|  26.16   7.602  31.514  30.334 1475.5891 18:07:54.73M
2018-02-16T04:01:53.031Z|I-OCEAN7-304-0616641|  26.22   7.603  31.514  30.333 1475.5900 18:07:59.79M
2018-02-16T04:01:58.098Z|I-OCEAN7-304-0616641|  26.24   7.603  31.514  30.333 1475.5905 18:08:04.86M