2018-02-16T03:57:04.588Z|I-OCEAN7-304-0616641| 26.12 7.598 31.482 30.304 1475.5328 18:03:11.34M 2018-02-16T03:57:09.652Z|I-OCEAN7-304-0616641| 26.16 7.597 31.483 30.304 1475.5336 18:03:16.41M 2018-02-16T03:57:14.717Z|I-OCEAN7-304-0616641| 26.16 7.597 31.533 30.358 1475.5996 18:03:21.47M 2018-02-16T03:57:19.783Z|I-OCEAN7-304-0616641| 26.05 7.598 31.526 30.350 1475.5905 18:03:26.54M 2018-02-16T03:57:24.846Z|I-OCEAN7-304-0616641| 26.18 7.598 31.499 30.321 1475.5585 18:03:31.60M 2018-02-16T03:57:29.909Z|I-OCEAN7-304-0616641| 26.15 7.599 31.526 30.349 1475.5942 18:03:36.66M 2018-02-16T03:57:35.023Z|I-OCEAN7-304-0616641| 26.15 7.599 31.535 30.359 1475.6084 18:03:41.72M 2018-02-16T03:57:40.042Z|I-OCEAN7-304-0616641| 26.19 7.600 31.554 30.378 1475.6360 18:03:46.84M 2018-02-16T03:57:45.107Z|I-OCEAN7-304-0616641| 26.21 7.600 31.556 30.380 1475.6393 18:03:51.85M 2018-02-16T03:57:50.168Z|I-OCEAN7-304-0616641| 26.13 7.601 31.478 30.297 1475.5360 18:03:56.92M 2018-02-16T03:57:55.234Z|I-OCEAN7-304-0616641| 26.13 7.601 31.478 30.297 1475.5367 18:04:02.00M