2018-02-16T03:57:04.588Z|I-OCEAN7-304-0616641|  26.12   7.598  31.482  30.304 1475.5328 18:03:11.34M
2018-02-16T03:57:09.652Z|I-OCEAN7-304-0616641|  26.16   7.597  31.483  30.304 1475.5336 18:03:16.41M
2018-02-16T03:57:14.717Z|I-OCEAN7-304-0616641|  26.16   7.597  31.533  30.358 1475.5996 18:03:21.47M
2018-02-16T03:57:19.783Z|I-OCEAN7-304-0616641|  26.05   7.598  31.526  30.350 1475.5905 18:03:26.54M
2018-02-16T03:57:24.846Z|I-OCEAN7-304-0616641|  26.18   7.598  31.499  30.321 1475.5585 18:03:31.60M
2018-02-16T03:57:29.909Z|I-OCEAN7-304-0616641|  26.15   7.599  31.526  30.349 1475.5942 18:03:36.66M
2018-02-16T03:57:35.023Z|I-OCEAN7-304-0616641|  26.15   7.599  31.535  30.359 1475.6084 18:03:41.72M
2018-02-16T03:57:40.042Z|I-OCEAN7-304-0616641|  26.19   7.600  31.554  30.378 1475.6360 18:03:46.84M
2018-02-16T03:57:45.107Z|I-OCEAN7-304-0616641|  26.21   7.600  31.556  30.380 1475.6393 18:03:51.85M
2018-02-16T03:57:50.168Z|I-OCEAN7-304-0616641|  26.13   7.601  31.478  30.297 1475.5360 18:03:56.92M
2018-02-16T03:57:55.234Z|I-OCEAN7-304-0616641|  26.13   7.601  31.478  30.297 1475.5367 18:04:02.00M