2018-02-16T03:48:03.669Z|I-OCEAN7-304-0616641|  26.12   7.578  31.409  30.243 1475.3812 17:54:10.40M
2018-02-16T03:48:08.735Z|I-OCEAN7-304-0616641|  25.99   7.578  31.408  30.242 1475.3801 17:54:15.46M
2018-02-16T03:48:13.803Z|I-OCEAN7-304-0616641|  26.10   7.579  31.410  30.243 1475.3839 17:54:20.53M
2018-02-16T03:48:18.869Z|I-OCEAN7-304-0616641|  25.99   7.579  31.390  30.223 1475.3567 17:54:25.59M
2018-02-16T03:48:23.675Z|I-OCEAN7-304-0616641|  26.07   7.579  31.351  30.181 1475.3064 17:54:30.66M
2018-02-16T03:48:28.734Z|I-OCEAN7-304-0616641|  26.03   7.579  31.324  30.152 1475.2701 17:54:35.47M
2018-02-16T03:48:33.801Z|I-OCEAN7-304-0616641|  26.03   7.579  31.325  30.152 1475.2717 17:54:40.53M
2018-02-16T03:48:38.865Z|I-OCEAN7-304-0616641|  26.09   7.580  31.325  30.152 1475.2739 17:54:45.59M
2018-02-16T03:48:43.931Z|I-OCEAN7-304-0616641|  26.09   7.580  31.320  30.146 1475.2676 17:54:50.66M
2018-02-16T03:48:48.998Z|I-OCEAN7-304-0616641|  25.96   7.580  31.322  30.148 1475.2692 17:54:55.72M
2018-02-16T03:48:54.062Z|I-OCEAN7-304-0616641|  26.16   7.580  31.367  30.196 1475.3323 17:55:00.79M
2018-02-16T03:48:59.126Z|I-OCEAN7-304-0616641|  26.09   7.581  31.367  30.196 1475.3322 17:55:05.85M