2018-02-16T03:44:01.072Z|I-OCEAN7-304-0616641|  25.96   7.557  31.306  30.151 1475.1858 17:50:07.78M
2018-02-16T03:44:06.138Z|I-OCEAN7-304-0616641|  25.94   7.558  31.307  30.152 1475.1869 17:50:12.84M
2018-02-16T03:44:11.203Z|I-OCEAN7-304-0616641|  26.01   7.558  31.307  30.152 1475.1884 17:50:17.91M
2018-02-16T03:44:16.269Z|I-OCEAN7-304-0616641|  25.93   7.562  31.342  30.186 1475.2454 17:50:22.97M
2018-02-16T03:44:21.332Z|I-OCEAN7-304-0616641|  26.00   7.562  31.353  30.197 1475.2616 17:50:28.06M
2018-02-16T03:44:26.398Z|I-OCEAN7-304-0616641|  26.06   7.563  31.370  30.215 1475.2869 17:50:33.12M
2018-02-16T03:44:31.462Z|I-OCEAN7-304-0616641|  25.95   7.563  31.371  30.216 1475.2869 17:50:38.19M
2018-02-16T03:44:36.528Z|I-OCEAN7-304-0616641|  26.07   7.563  31.370  30.215 1475.2888 17:50:43.25M
2018-02-16T03:44:41.591Z|I-OCEAN7-304-0616641|  26.01   7.564  31.341  30.183 1475.2510 17:50:48.31M
2018-02-16T03:44:46.659Z|I-OCEAN7-304-0616641|  26.01   7.565  31.342  30.183 1475.2534 17:50:53.37M
2018-02-16T03:44:51.723Z|I-OCEAN7-304-0616641|  25.99   7.565  31.309  30.147 1475.2108 17:50:58.44M
2018-02-16T03:44:56.787Z|I-OCEAN7-304-0616641|  26.02   7.565  31.345  30.186 1475.2595 17:51:03.50M