2018-02-16T03:33:03.664Z|I-OCEAN7-304-0616641|  25.86   7.535  31.310  30.175 1475.1248 17:39:10.35M
2018-02-16T03:33:08.728Z|I-OCEAN7-304-0616641|  25.81   7.535  31.256  30.117 1475.0543 17:39:15.41M
2018-02-16T03:33:13.793Z|I-OCEAN7-304-0616641|  25.81   7.536  31.256  30.116 1475.0564 17:39:20.47M
2018-02-16T03:33:18.859Z|I-OCEAN7-304-0616641|  25.79   7.537  31.225  30.083 1475.0177 17:39:25.54M
2018-02-16T03:33:23.973Z|I-OCEAN7-304-0616641|  25.86   7.537  31.225  30.082 1475.0201 17:39:30.60M
2018-02-16T03:33:28.991Z|I-OCEAN7-304-0616641|  25.78   7.538  31.252  30.111 1475.0554 17:39:35.71M
2018-02-16T03:33:34.055Z|I-OCEAN7-304-0616641|  25.86   7.538  31.230  30.087 1475.0277 17:39:40.73M
2018-02-16T03:33:39.118Z|I-OCEAN7-304-0616641|  25.80   7.541  31.253  30.109 1475.0665 17:39:45.80M
2018-02-16T03:33:44.182Z|I-OCEAN7-304-0616641|  25.80   7.541  31.222  30.076 1475.0272 17:39:50.86M
2018-02-16T03:33:49.250Z|I-OCEAN7-304-0616641|  25.84   7.541  31.222  30.076 1475.0282 17:39:55.92M
2018-02-16T03:33:54.314Z|I-OCEAN7-304-0616641|  25.84   7.541  31.368  30.231 1475.2202 17:40:01.01M
2018-02-16T03:33:59.378Z|I-OCEAN7-304-0616641|  25.85   7.541  31.465  30.335 1475.3481 17:40:06.07M