2018-02-16T03:18:03.393Z|I-OCEAN7-304-0616641|  25.57   7.508  30.997  29.865 1474.6312 17:24:10.04M
2018-02-16T03:18:08.461Z|I-OCEAN7-304-0616641|  25.57   7.508  30.996  29.865 1474.6301 17:24:15.10M
2018-02-16T03:18:13.525Z|I-OCEAN7-304-0616641|  25.71   7.507  30.996  29.864 1474.6300 17:24:20.17M
2018-02-16T03:18:18.590Z|I-OCEAN7-304-0616641|  25.69   7.507  30.994  29.863 1474.6262 17:24:25.23M
2018-02-16T03:18:23.658Z|I-OCEAN7-304-0616641|  25.60   7.506  30.992  29.862 1474.6211 17:24:30.29M
2018-02-16T03:18:28.723Z|I-OCEAN7-304-0616641|  25.67   7.506  30.992  29.861 1474.6210 17:24:35.36M
2018-02-16T03:18:33.785Z|I-OCEAN7-304-0616641|  25.63   7.506  31.006  29.876 1474.6387 17:24:40.42M
2018-02-16T03:18:38.852Z|I-OCEAN7-304-0616641|  25.57   7.506  31.006  29.876 1474.6376 17:24:45.48M
2018-02-16T03:18:43.918Z|I-OCEAN7-304-0616641|  25.61   7.506  31.006  29.876 1474.6390 17:24:50.55M
2018-02-16T03:18:48.983Z|I-OCEAN7-304-0616641|  25.66   7.506  30.987  29.856 1474.6160 17:24:55.62M
2018-02-16T03:18:54.045Z|I-OCEAN7-304-0616641|  25.55   7.507  30.982  29.850 1474.6084 17:25:00.68M
2018-02-16T03:18:59.110Z|I-OCEAN7-304-0616641|  25.57   7.508  31.004  29.873 1474.6398 17:25:05.74M