2018-02-16T03:13:00.540Z|I-OCEAN7-304-0616641| 25.53 7.493 31.054 29.939 1474.6654 17:19:07.16M 2018-02-16T03:13:05.606Z|I-OCEAN7-304-0616641| 25.55 7.494 31.009 29.890 1474.6069 17:19:12.23M 2018-02-16T03:13:10.669Z|I-OCEAN7-304-0616641| 25.61 7.494 30.986 29.865 1474.5786 17:19:17.29M 2018-02-16T03:13:15.736Z|I-OCEAN7-304-0616641| 25.53 7.494 30.986 29.865 1474.5779 17:19:22.35M 2018-02-16T03:13:20.799Z|I-OCEAN7-304-0616641| 25.60 7.494 31.006 29.886 1474.6057 17:19:27.42M 2018-02-16T03:13:25.863Z|I-OCEAN7-304-0616641| 25.62 7.494 31.015 29.896 1474.6173 17:19:32.48M 2018-02-16T03:13:30.928Z|I-OCEAN7-304-0616641| 25.53 7.497 31.015 29.894 1474.6256 17:19:37.54M 2018-02-16T03:13:35.992Z|I-OCEAN7-304-0616641| 25.55 7.497 31.016 29.894 1474.6263 17:19:42.61M 2018-02-16T03:13:41.057Z|I-OCEAN7-304-0616641| 25.56 7.497 31.007 29.884 1474.6147 17:19:47.67M 2018-02-16T03:13:46.121Z|I-OCEAN7-304-0616641| 25.56 7.498 31.005 29.883 1474.6136 17:19:52.73M 2018-02-16T03:13:51.188Z|I-OCEAN7-304-0616641| 25.59 7.497 31.004 29.882 1474.6119 17:19:57.80M 2018-02-16T03:13:56.254Z|I-OCEAN7-304-0616641| 25.60 7.497 31.029 29.908 1474.6450 17:20:02.86M