2018-02-16T03:13:00.540Z|I-OCEAN7-304-0616641|  25.53   7.493  31.054  29.939 1474.6654 17:19:07.16M
2018-02-16T03:13:05.606Z|I-OCEAN7-304-0616641|  25.55   7.494  31.009  29.890 1474.6069 17:19:12.23M
2018-02-16T03:13:10.669Z|I-OCEAN7-304-0616641|  25.61   7.494  30.986  29.865 1474.5786 17:19:17.29M
2018-02-16T03:13:15.736Z|I-OCEAN7-304-0616641|  25.53   7.494  30.986  29.865 1474.5779 17:19:22.35M
2018-02-16T03:13:20.799Z|I-OCEAN7-304-0616641|  25.60   7.494  31.006  29.886 1474.6057 17:19:27.42M
2018-02-16T03:13:25.863Z|I-OCEAN7-304-0616641|  25.62   7.494  31.015  29.896 1474.6173 17:19:32.48M
2018-02-16T03:13:30.928Z|I-OCEAN7-304-0616641|  25.53   7.497  31.015  29.894 1474.6256 17:19:37.54M
2018-02-16T03:13:35.992Z|I-OCEAN7-304-0616641|  25.55   7.497  31.016  29.894 1474.6263 17:19:42.61M
2018-02-16T03:13:41.057Z|I-OCEAN7-304-0616641|  25.56   7.497  31.007  29.884 1474.6147 17:19:47.67M
2018-02-16T03:13:46.121Z|I-OCEAN7-304-0616641|  25.56   7.498  31.005  29.883 1474.6136 17:19:52.73M
2018-02-16T03:13:51.188Z|I-OCEAN7-304-0616641|  25.59   7.497  31.004  29.882 1474.6119 17:19:57.80M
2018-02-16T03:13:56.254Z|I-OCEAN7-304-0616641|  25.60   7.497  31.029  29.908 1474.6450 17:20:02.86M