2018-02-16T03:11:04.043Z|I-OCEAN7-304-0616641| 25.63 7.489 30.968 29.850 1474.5420 17:17:10.65M 2018-02-16T03:11:09.110Z|I-OCEAN7-304-0616641| 25.63 7.489 30.982 29.865 1474.5603 17:17:15.71M 2018-02-16T03:11:14.173Z|I-OCEAN7-304-0616641| 25.53 7.490 31.013 29.898 1474.6005 17:17:20.78M 2018-02-16T03:11:19.239Z|I-OCEAN7-304-0616641| 25.53 7.490 31.003 29.887 1474.5884 17:17:25.84M 2018-02-16T03:11:24.305Z|I-OCEAN7-304-0616641| 25.53 7.490 31.019 29.904 1474.6111 17:17:30.91M 2018-02-16T03:11:29.367Z|I-OCEAN7-304-0616641| 25.49 7.491 30.999 29.882 1474.5841 17:17:35.97M 2018-02-16T03:11:34.433Z|I-OCEAN7-304-0616641| 25.51 7.491 31.044 29.929 1474.6447 17:17:41.05M 2018-02-16T03:11:39.499Z|I-OCEAN7-304-0616641| 25.51 7.491 31.015 29.898 1474.6071 17:17:46.12M 2018-02-16T03:11:44.565Z|I-OCEAN7-304-0616641| 25.53 7.491 30.984 29.866 1474.5677 17:17:51.18M 2018-02-16T03:11:49.630Z|I-OCEAN7-304-0616641| 25.50 7.491 30.994 29.876 1474.5795 17:17:56.25M 2018-02-16T03:11:54.695Z|I-OCEAN7-304-0616641| 25.54 7.491 31.023 29.907 1474.6193 17:18:01.31M 2018-02-16T03:11:59.759Z|I-OCEAN7-304-0616641| 25.59 7.491 31.002 29.885 1474.5924 17:18:06.37M