2018-02-16T03:11:04.043Z|I-OCEAN7-304-0616641|  25.63   7.489  30.968  29.850 1474.5420 17:17:10.65M
2018-02-16T03:11:09.110Z|I-OCEAN7-304-0616641|  25.63   7.489  30.982  29.865 1474.5603 17:17:15.71M
2018-02-16T03:11:14.173Z|I-OCEAN7-304-0616641|  25.53   7.490  31.013  29.898 1474.6005 17:17:20.78M
2018-02-16T03:11:19.239Z|I-OCEAN7-304-0616641|  25.53   7.490  31.003  29.887 1474.5884 17:17:25.84M
2018-02-16T03:11:24.305Z|I-OCEAN7-304-0616641|  25.53   7.490  31.019  29.904 1474.6111 17:17:30.91M
2018-02-16T03:11:29.367Z|I-OCEAN7-304-0616641|  25.49   7.491  30.999  29.882 1474.5841 17:17:35.97M
2018-02-16T03:11:34.433Z|I-OCEAN7-304-0616641|  25.51   7.491  31.044  29.929 1474.6447 17:17:41.05M
2018-02-16T03:11:39.499Z|I-OCEAN7-304-0616641|  25.51   7.491  31.015  29.898 1474.6071 17:17:46.12M
2018-02-16T03:11:44.565Z|I-OCEAN7-304-0616641|  25.53   7.491  30.984  29.866 1474.5677 17:17:51.18M
2018-02-16T03:11:49.630Z|I-OCEAN7-304-0616641|  25.50   7.491  30.994  29.876 1474.5795 17:17:56.25M
2018-02-16T03:11:54.695Z|I-OCEAN7-304-0616641|  25.54   7.491  31.023  29.907 1474.6193 17:18:01.31M
2018-02-16T03:11:59.759Z|I-OCEAN7-304-0616641|  25.59   7.491  31.002  29.885 1474.5924 17:18:06.37M