2018-02-16T03:09:02.745Z|I-OCEAN7-304-0616641|  25.60   7.490  30.990  29.873 1474.5723 17:15:09.35M
2018-02-16T03:09:07.809Z|I-OCEAN7-304-0616641|  25.49   7.490  31.000  29.884 1474.5857 17:15:14.41M
2018-02-16T03:09:12.876Z|I-OCEAN7-304-0616641|  25.49   7.491  31.039  29.924 1474.6375 17:15:19.48M
2018-02-16T03:09:17.941Z|I-OCEAN7-304-0616641|  25.61   7.491  31.049  29.935 1474.6542 17:15:24.54M
2018-02-16T03:09:23.003Z|I-OCEAN7-304-0616641|  25.49   7.491  31.027  29.911 1474.6235 17:15:29.61M
2018-02-16T03:09:28.070Z|I-OCEAN7-304-0616641|  25.49   7.492  31.019  29.902 1474.6138 17:15:34.67M
2018-02-16T03:09:33.180Z|I-OCEAN7-304-0616641|  25.63   7.492  31.006  29.889 1474.5999 17:15:39.73M
2018-02-16T03:09:38.200Z|I-OCEAN7-304-0616641|  25.54   7.492  31.006  29.889 1474.5988 17:15:44.84M
2018-02-16T03:09:43.264Z|I-OCEAN7-304-0616641|  25.54   7.492  31.006  29.888 1474.5990 17:15:49.86M
2018-02-16T03:09:48.331Z|I-OCEAN7-304-0616641|  25.61   7.492  30.992  29.873 1474.5802 17:15:54.93M
2018-02-16T03:09:53.391Z|I-OCEAN7-304-0616641|  25.56   7.492  30.957  29.837 1474.5336 17:16:00.01M
2018-02-16T03:09:58.460Z|I-OCEAN7-304-0616641|  25.54   7.491  30.958  29.837 1474.5332 17:16:05.07M