2018-02-16T03:07:01.705Z|I-OCEAN7-304-0616641|  25.51   7.472  30.968  29.865 1474.4922 17:13:08.56M
2018-02-16T03:07:06.771Z|I-OCEAN7-304-0616641|  25.51   7.473  30.963  29.858 1474.4874 17:13:13.37M
2018-02-16T03:07:11.835Z|I-OCEAN7-304-0616641|  25.44   7.478  30.962  29.853 1474.4989 17:13:18.43M
2018-02-16T03:07:16.901Z|I-OCEAN7-304-0616641|  25.55   7.478  30.961  29.852 1474.5006 17:13:23.50M
2018-02-16T03:07:21.963Z|I-OCEAN7-304-0616641|  25.49   7.479  30.964  29.854 1474.5050 17:13:28.56M
2018-02-16T03:07:27.030Z|I-OCEAN7-304-0616641|  25.47   7.479  30.965  29.855 1474.5079 17:13:33.62M
2018-02-16T03:07:32.096Z|I-OCEAN7-304-0616641|  25.54   7.480  30.967  29.856 1474.5131 17:13:38.69M
2018-02-16T03:07:37.161Z|I-OCEAN7-304-0616641|  25.54   7.481  31.016  29.908 1474.5804 17:13:43.75M
2018-02-16T03:07:42.226Z|I-OCEAN7-304-0616641|  25.52   7.488  31.016  29.903 1474.6003 17:13:48.82M
2018-02-16T03:07:47.286Z|I-OCEAN7-304-0616641|  25.56   7.490  31.058  29.946 1474.6615 17:13:53.88M
2018-02-16T03:07:52.096Z|I-OCEAN7-304-0616641|  25.56   7.489  31.058  29.946 1474.6603 17:13:58.94M
2018-02-16T03:07:57.160Z|I-OCEAN7-304-0616641|  25.49   7.489  31.058  29.946 1474.6578 17:14:03.75M