2018-02-16T03:05:00.407Z|I-OCEAN7-304-0616641| 25.41 7.467 30.941 29.840 1474.4404 17:11:07.02M 2018-02-16T03:05:05.470Z|I-OCEAN7-304-0616641| 25.50 7.467 30.988 29.890 1474.5035 17:11:12.07M 2018-02-16T03:05:10.535Z|I-OCEAN7-304-0616641| 25.50 7.467 30.982 29.884 1474.4955 17:11:17.13M 2018-02-16T03:05:15.603Z|I-OCEAN7-304-0616641| 25.46 7.467 30.981 29.884 1474.4939 17:11:22.20M 2018-02-16T03:05:20.666Z|I-OCEAN7-304-0616641| 25.39 7.466 30.974 29.876 1474.4813 17:11:27.26M 2018-02-16T03:05:25.731Z|I-OCEAN7-304-0616641| 25.56 7.466 30.974 29.877 1474.4827 17:11:32.33M 2018-02-16T03:05:30.796Z|I-OCEAN7-304-0616641| 25.42 7.465 30.981 29.885 1474.4889 17:11:37.39M 2018-02-16T03:05:35.862Z|I-OCEAN7-304-0616641| 25.42 7.465 30.984 29.888 1474.4919 17:11:42.45M 2018-02-16T03:05:40.926Z|I-OCEAN7-304-0616641| 25.50 7.465 31.008 29.914 1474.5250 17:11:47.52M 2018-02-16T03:05:45.989Z|I-OCEAN7-304-0616641| 25.50 7.465 30.974 29.878 1474.4799 17:11:52.58M 2018-02-16T03:05:51.054Z|I-OCEAN7-304-0616641| 25.50 7.465 30.975 29.879 1474.4797 17:11:57.64M 2018-02-16T03:05:56.122Z|I-OCEAN7-304-0616641| 25.51 7.464 30.975 29.879 1474.4792 17:12:02.71M