2018-02-16T03:00:02.094Z|I-OCEAN7-304-0616641|  25.45   7.463  31.111  30.025 1474.6544 17:06:08.66M
2018-02-16T03:00:07.159Z|I-OCEAN7-304-0616641|  25.29   7.463  31.082  29.994 1474.6140 17:06:13.73M
2018-02-16T03:00:12.223Z|I-OCEAN7-304-0616641|  25.44   7.464  31.111  30.025 1474.6570 17:06:18.79M
2018-02-16T03:00:17.288Z|I-OCEAN7-304-0616641|  25.32   7.461  31.111  30.027 1474.6466 17:06:23.85M
2018-02-16T03:00:22.352Z|I-OCEAN7-304-0616641|  25.36   7.456  31.141  30.063 1474.6718 17:06:28.92M
2018-02-16T03:00:27.418Z|I-OCEAN7-304-0616641|  25.40   7.456  31.141  30.064 1474.6727 17:06:34.00M
2018-02-16T03:00:32.481Z|I-OCEAN7-304-0616641|  25.39   7.456  31.110  30.030 1474.6320 17:06:39.07M
2018-02-16T03:00:37.548Z|I-OCEAN7-304-0616641|  25.37   7.456  31.109  30.029 1474.6322 17:06:44.13M
2018-02-16T03:00:42.614Z|I-OCEAN7-304-0616641|  25.37   7.457  31.049  29.964 1474.5533 17:06:49.20M
2018-02-16T03:00:47.678Z|I-OCEAN7-304-0616641|  25.37   7.457  31.038  29.952 1474.5399 17:06:54.26M
2018-02-16T03:00:52.742Z|I-OCEAN7-304-0616641|  25.38   7.457  31.065  29.981 1474.5771 17:06:59.32M
2018-02-16T03:00:57.810Z|I-OCEAN7-304-0616641|  25.38   7.458  31.042  29.956 1474.5471 17:07:04.39M