2018-02-16T02:54:04.044Z|I-OCEAN7-304-0616641|  25.27   7.458  31.044  29.958 1474.5494 17:00:10.64M
2018-02-16T02:54:09.108Z|I-OCEAN7-304-0616641|  25.37   7.458  31.052  29.966 1474.5602 17:00:15.66M
2018-02-16T02:54:14.171Z|I-OCEAN7-304-0616641|  25.29   7.458  31.110  30.029 1474.6364 17:00:20.72M
2018-02-16T02:54:19.237Z|I-OCEAN7-304-0616641|  25.29   7.457  31.066  29.982 1474.5773 17:00:25.78M
2018-02-16T02:54:24.303Z|I-OCEAN7-304-0616641|  25.39   7.457  31.060  29.976 1474.5702 17:00:30.85M
2018-02-16T02:54:29.368Z|I-OCEAN7-304-0616641|  25.38   7.457  31.115  30.035 1474.6433 17:00:35.91M
2018-02-16T02:54:34.432Z|I-OCEAN7-304-0616641|  25.35   7.458  31.071  29.987 1474.5856 17:00:41.00M
2018-02-16T02:54:39.494Z|I-OCEAN7-304-0616641|  25.35   7.458  31.093  30.010 1474.6157 17:00:46.06M
2018-02-16T02:54:44.563Z|I-OCEAN7-304-0616641|  25.35   7.459  31.092  30.009 1474.6165 17:00:51.12M
2018-02-16T02:54:49.628Z|I-OCEAN7-304-0616641|  25.29   7.459  31.082  29.998 1474.6025 17:00:56.19M
2018-02-16T02:54:54.693Z|I-OCEAN7-304-0616641|  25.33   7.460  31.064  29.979 1474.5812 17:01:01.25M
2018-02-16T02:54:59.757Z|I-OCEAN7-304-0616641|  25.28   7.460  31.049  29.962 1474.5609 17:01:06.32M