2018-02-16T02:49:01.445Z|I-OCEAN7-304-0616641| 25.28 7.458 31.218 30.144 1474.7799 16:55:07.97M 2018-02-16T02:49:06.508Z|I-OCEAN7-304-0616641| 25.18 7.458 31.222 30.148 1474.7834 16:55:13.06M 2018-02-16T02:49:11.577Z|I-OCEAN7-304-0616641| 25.18 7.458 31.216 30.142 1474.7764 16:55:18.12M 2018-02-16T02:49:16.640Z|I-OCEAN7-304-0616641| 25.26 7.458 31.186 30.110 1474.7361 16:55:23.19M 2018-02-16T02:49:21.444Z|I-OCEAN7-304-0616641| 25.21 7.458 31.216 30.142 1474.7742 16:55:28.25M 2018-02-16T02:49:26.509Z|I-OCEAN7-304-0616641| 25.21 7.458 31.223 30.149 1474.7847 16:55:33.06M 2018-02-16T02:49:31.574Z|I-OCEAN7-304-0616641| 25.28 7.458 31.223 30.149 1474.7880 16:55:38.12M 2018-02-16T02:49:36.639Z|I-OCEAN7-304-0616641| 25.23 7.459 31.224 30.149 1474.7897 16:55:43.18M 2018-02-16T02:49:41.707Z|I-OCEAN7-304-0616641| 25.23 7.459 31.237 30.164 1474.8080 16:55:48.25M 2018-02-16T02:49:46.768Z|I-OCEAN7-304-0616641| 25.28 7.460 31.222 30.147 1474.7902 16:55:53.31M 2018-02-16T02:49:51.837Z|I-OCEAN7-304-0616641| 25.28 7.460 31.231 30.156 1474.8041 16:55:58.38M 2018-02-16T02:49:56.900Z|I-OCEAN7-304-0616641| 25.23 7.461 31.217 30.140 1474.7864 16:56:03.44M