2018-02-16T02:49:01.445Z|I-OCEAN7-304-0616641|  25.28   7.458  31.218  30.144 1474.7799 16:55:07.97M
2018-02-16T02:49:06.508Z|I-OCEAN7-304-0616641|  25.18   7.458  31.222  30.148 1474.7834 16:55:13.06M
2018-02-16T02:49:11.577Z|I-OCEAN7-304-0616641|  25.18   7.458  31.216  30.142 1474.7764 16:55:18.12M
2018-02-16T02:49:16.640Z|I-OCEAN7-304-0616641|  25.26   7.458  31.186  30.110 1474.7361 16:55:23.19M
2018-02-16T02:49:21.444Z|I-OCEAN7-304-0616641|  25.21   7.458  31.216  30.142 1474.7742 16:55:28.25M
2018-02-16T02:49:26.509Z|I-OCEAN7-304-0616641|  25.21   7.458  31.223  30.149 1474.7847 16:55:33.06M
2018-02-16T02:49:31.574Z|I-OCEAN7-304-0616641|  25.28   7.458  31.223  30.149 1474.7880 16:55:38.12M
2018-02-16T02:49:36.639Z|I-OCEAN7-304-0616641|  25.23   7.459  31.224  30.149 1474.7897 16:55:43.18M
2018-02-16T02:49:41.707Z|I-OCEAN7-304-0616641|  25.23   7.459  31.237  30.164 1474.8080 16:55:48.25M
2018-02-16T02:49:46.768Z|I-OCEAN7-304-0616641|  25.28   7.460  31.222  30.147 1474.7902 16:55:53.31M
2018-02-16T02:49:51.837Z|I-OCEAN7-304-0616641|  25.28   7.460  31.231  30.156 1474.8041 16:55:58.38M
2018-02-16T02:49:56.900Z|I-OCEAN7-304-0616641|  25.23   7.461  31.217  30.140 1474.7864 16:56:03.44M