2018-02-16T02:43:02.346Z|I-OCEAN7-304-0616641|  25.13   7.448  31.119  30.047 1474.6191 16:49:08.86M
2018-02-16T02:43:07.411Z|I-OCEAN7-304-0616641|  25.13   7.448  31.121  30.049 1474.6212 16:49:13.92M
2018-02-16T02:43:12.478Z|I-OCEAN7-304-0616641|  25.13   7.448  31.122  30.050 1474.6224 16:49:19.01M
2018-02-16T02:43:17.542Z|I-OCEAN7-304-0616641|  25.18   7.445  31.085  30.013 1474.5651 16:49:24.07M
2018-02-16T02:43:22.606Z|I-OCEAN7-304-0616641|  25.09   7.445  31.085  30.013 1474.5641 16:49:29.14M
2018-02-16T02:43:27.672Z|I-OCEAN7-304-0616641|  25.24   7.445  31.085  30.014 1474.5667 16:49:34.20M
2018-02-16T02:43:32.784Z|I-OCEAN7-304-0616641|  25.15   7.445  31.086  30.014 1474.5649 16:49:39.26M
2018-02-16T02:43:37.805Z|I-OCEAN7-304-0616641|  25.15   7.445  31.037  29.962 1474.5000 16:49:44.37M
2018-02-16T02:43:42.867Z|I-OCEAN7-304-0616641|  25.20   7.445  31.098  30.028 1474.5826 16:49:49.39M
2018-02-16T02:43:47.932Z|I-OCEAN7-304-0616641|  25.20   7.445  31.106  30.036 1474.5930 16:49:54.46M
2018-02-16T02:43:52.998Z|I-OCEAN7-304-0616641|  25.18   7.445  31.139  30.071 1474.6368 16:49:59.52M
2018-02-16T02:43:58.062Z|I-OCEAN7-304-0616641|  25.16   7.446  31.099  30.028 1474.5859 16:50:04.58M