2018-02-16T02:32:00.126Z|I-OCEAN7-304-0616641|  25.01   7.462  31.151  30.069 1474.6982 16:38:06.62M
2018-02-16T02:32:05.193Z|I-OCEAN7-304-0616641|  25.01   7.462  31.141  30.058 1474.6857 16:38:11.68M
2018-02-16T02:32:10.257Z|I-OCEAN7-304-0616641|  25.05   7.463  31.138  30.055 1474.6837 16:38:16.75M
2018-02-16T02:32:15.322Z|I-OCEAN7-304-0616641|  25.05   7.463  31.167  30.085 1474.7224 16:38:21.81M
2018-02-16T02:32:20.387Z|I-OCEAN7-304-0616641|  24.98   7.463  31.167  30.085 1474.7209 16:38:26.87M
2018-02-16T02:32:25.453Z|I-OCEAN7-304-0616641|  25.06   7.463  31.166  30.085 1474.7213 16:38:31.94M
2018-02-16T02:32:30.519Z|I-OCEAN7-304-0616641|  24.97   7.463  31.185  30.105 1474.7440 16:38:37.02M
2018-02-16T02:32:35.324Z|I-OCEAN7-304-0616641|  25.05   7.462  31.176  30.095 1474.7316 16:38:42.09M
2018-02-16T02:32:40.388Z|I-OCEAN7-304-0616641|  24.94   7.462  31.122  30.038 1474.6586 16:38:46.88M
2018-02-16T02:32:45.449Z|I-OCEAN7-304-0616641|  25.07   7.462  31.131  30.047 1474.6729 16:38:51.94M
2018-02-16T02:32:50.517Z|I-OCEAN7-304-0616641|  25.07   7.462  31.149  30.067 1474.6973 16:38:57.02M
2018-02-16T02:32:55.584Z|I-OCEAN7-304-0616641|  25.05   7.462  31.196  30.117 1474.7590 16:39:02.09M