2018-02-16T02:30:03.630Z|I-OCEAN7-304-0616641|  25.03   7.462  31.080  29.994 1474.6040 16:36:10.13M
2018-02-16T02:30:08.697Z|I-OCEAN7-304-0616641|  24.95   7.461  31.079  29.993 1474.6006 16:36:15.19M
2018-02-16T02:30:13.760Z|I-OCEAN7-304-0616641|  25.04   7.461  31.036  29.947 1474.5435 16:36:20.26M
2018-02-16T02:30:18.828Z|I-OCEAN7-304-0616641|  25.04   7.461  31.365  30.298 1474.9784 16:36:25.32M
2018-02-16T02:30:23.891Z|I-OCEAN7-304-0616641|  24.98   7.460  31.469  30.410 1475.1146 16:36:30.39M
2018-02-16T02:30:28.956Z|I-OCEAN7-304-0616641|  24.96   7.460  31.407  30.344 1475.0330 16:36:35.45M
2018-02-16T02:30:34.022Z|I-OCEAN7-304-0616641|  25.02   7.461  31.406  30.343 1475.0332 16:36:40.51M
2018-02-16T02:30:39.088Z|I-OCEAN7-304-0616641|  24.97   7.460  31.343  30.276 1474.9481 16:36:45.58M
2018-02-16T02:30:44.152Z|I-OCEAN7-304-0616641|  24.91   7.462  31.265  30.191 1474.8491 16:36:50.64M
2018-02-16T02:30:49.213Z|I-OCEAN7-304-0616641|  25.04   7.463  31.230  30.153 1474.8048 16:36:55.70M
2018-02-16T02:30:54.283Z|I-OCEAN7-304-0616641|  25.04   7.463  31.229  30.152 1474.8041 16:37:00.76M
2018-02-16T02:30:59.345Z|I-OCEAN7-304-0616641|  24.98   7.463  31.244  30.168 1474.8232 16:37:05.83M