2018-02-16T02:28:02.850Z|I-OCEAN7-304-0616641| 24.99 7.461 31.042 29.954 1474.5497 16:34:09.34M 2018-02-16T02:28:07.916Z|I-OCEAN7-304-0616641| 24.97 7.461 31.043 29.955 1474.5511 16:34:14.40M 2018-02-16T02:28:12.981Z|I-OCEAN7-304-0616641| 25.01 7.461 31.044 29.956 1474.5522 16:34:19.47M 2018-02-16T02:28:17.786Z|I-OCEAN7-304-0616641| 24.89 7.460 31.030 29.941 1474.5311 16:34:24.53M 2018-02-16T02:28:22.851Z|I-OCEAN7-304-0616641| 25.00 7.460 31.029 29.941 1474.5321 16:34:29.34M 2018-02-16T02:28:27.915Z|I-OCEAN7-304-0616641| 24.95 7.460 31.035 29.946 1474.5380 16:34:34.40M 2018-02-16T02:28:32.979Z|I-OCEAN7-304-0616641| 24.97 7.460 31.035 29.947 1474.5397 16:34:39.47M 2018-02-16T02:28:38.046Z|I-OCEAN7-304-0616641| 24.97 7.460 31.029 29.940 1474.5310 16:34:44.53M 2018-02-16T02:28:43.113Z|I-OCEAN7-304-0616641| 24.98 7.460 31.027 29.939 1474.5289 16:34:49.59M 2018-02-16T02:28:48.176Z|I-OCEAN7-304-0616641| 24.98 7.460 31.042 29.954 1474.5483 16:34:54.66M 2018-02-16T02:28:53.241Z|I-OCEAN7-304-0616641| 24.92 7.460 31.018 29.928 1474.5151 16:34:59.72M 2018-02-16T02:28:58.307Z|I-OCEAN7-304-0616641| 25.00 7.463 31.046 29.956 1474.5604 16:35:04.79M