2018-02-16T02:28:02.850Z|I-OCEAN7-304-0616641|  24.99   7.461  31.042  29.954 1474.5497 16:34:09.34M
2018-02-16T02:28:07.916Z|I-OCEAN7-304-0616641|  24.97   7.461  31.043  29.955 1474.5511 16:34:14.40M
2018-02-16T02:28:12.981Z|I-OCEAN7-304-0616641|  25.01   7.461  31.044  29.956 1474.5522 16:34:19.47M
2018-02-16T02:28:17.786Z|I-OCEAN7-304-0616641|  24.89   7.460  31.030  29.941 1474.5311 16:34:24.53M
2018-02-16T02:28:22.851Z|I-OCEAN7-304-0616641|  25.00   7.460  31.029  29.941 1474.5321 16:34:29.34M
2018-02-16T02:28:27.915Z|I-OCEAN7-304-0616641|  24.95   7.460  31.035  29.946 1474.5380 16:34:34.40M
2018-02-16T02:28:32.979Z|I-OCEAN7-304-0616641|  24.97   7.460  31.035  29.947 1474.5397 16:34:39.47M
2018-02-16T02:28:38.046Z|I-OCEAN7-304-0616641|  24.97   7.460  31.029  29.940 1474.5310 16:34:44.53M
2018-02-16T02:28:43.113Z|I-OCEAN7-304-0616641|  24.98   7.460  31.027  29.939 1474.5289 16:34:49.59M
2018-02-16T02:28:48.176Z|I-OCEAN7-304-0616641|  24.98   7.460  31.042  29.954 1474.5483 16:34:54.66M
2018-02-16T02:28:53.241Z|I-OCEAN7-304-0616641|  24.92   7.460  31.018  29.928 1474.5151 16:34:59.72M
2018-02-16T02:28:58.307Z|I-OCEAN7-304-0616641|  25.00   7.463  31.046  29.956 1474.5604 16:35:04.79M