2018-02-16T02:21:03.753Z|I-OCEAN7-304-0616641|  24.73   7.461  31.278  30.206 1474.8601 16:27:10.23M
2018-02-16T02:21:08.818Z|I-OCEAN7-304-0616641|  24.74   7.461  31.220  30.144 1474.7839 16:27:15.29M
2018-02-16T02:21:13.882Z|I-OCEAN7-304-0616641|  24.88   7.462  31.196  30.118 1474.7546 16:27:20.35M
2018-02-16T02:21:18.945Z|I-OCEAN7-304-0616641|  24.95   7.462  31.190  30.111 1474.7487 16:27:25.42M
2018-02-16T02:21:24.013Z|I-OCEAN7-304-0616641|  24.95   7.462  31.192  30.113 1474.7521 16:27:30.48M
2018-02-16T02:21:29.077Z|I-OCEAN7-304-0616641|  24.88   7.462  31.150  30.068 1474.6945 16:27:35.55M
2018-02-16T02:21:34.143Z|I-OCEAN7-304-0616641|  24.88   7.462  31.108  30.023 1474.6395 16:27:40.61M
2018-02-16T02:21:39.208Z|I-OCEAN7-304-0616641|  24.82   7.462  31.108  30.023 1474.6381 16:27:45.67M
2018-02-16T02:21:44.273Z|I-OCEAN7-304-0616641|  24.87   7.462  31.134  30.052 1474.6727 16:27:50.74M
2018-02-16T02:21:49.338Z|I-OCEAN7-304-0616641|  24.78   7.461  31.135  30.052 1474.6716 16:27:55.80M
2018-02-16T02:21:54.404Z|I-OCEAN7-304-0616641|  24.93   7.461  31.136  30.054 1474.6743 16:28:00.86M
2018-02-16T02:21:59.466Z|I-OCEAN7-304-0616641|  24.84   7.461  31.150  30.069 1474.6903 16:28:05.93M