2018-02-16T02:17:01.411Z|I-OCEAN7-304-0616641|  24.86   7.460  31.195  30.118 1474.7477 16:23:07.86M
2018-02-16T02:17:06.477Z|I-OCEAN7-304-0616641|  24.88   7.460  31.120  30.038 1474.6489 16:23:12.92M
2018-02-16T02:17:11.541Z|I-OCEAN7-304-0616641|  24.81   7.460  31.151  30.071 1474.6890 16:23:18.01M
2018-02-16T02:17:16.608Z|I-OCEAN7-304-0616641|  24.81   7.462  31.187  30.107 1474.7422 16:23:23.07M
2018-02-16T02:17:21.670Z|I-OCEAN7-304-0616641|  24.86   7.461  31.196  30.118 1474.7542 16:23:28.14M
2018-02-16T02:17:26.736Z|I-OCEAN7-304-0616641|  24.85   7.461  31.198  30.120 1474.7549 16:23:33.20M
2018-02-16T02:17:31.802Z|I-OCEAN7-304-0616641|  24.84   7.461  31.174  30.095 1474.7218 16:23:38.26M
2018-02-16T02:17:36.867Z|I-OCEAN7-304-0616641|  24.89   7.460  31.126  30.044 1474.6587 16:23:43.33M
2018-02-16T02:17:41.934Z|I-OCEAN7-304-0616641|  24.75   7.460  31.126  30.044 1474.6550 16:23:48.39M
2018-02-16T02:17:46.999Z|I-OCEAN7-304-0616641|  24.82   7.459  31.100  30.018 1474.6204 16:23:53.46M
2018-02-16T02:17:52.061Z|I-OCEAN7-304-0616641|  24.86   7.459  31.125  30.044 1474.6515 16:23:58.52M
2018-02-16T02:17:56.866Z|I-OCEAN7-304-0616641|  24.78   7.458  31.125  30.045 1474.6492 16:24:03.58M