2018-02-16T02:17:01.411Z|I-OCEAN7-304-0616641| 24.86 7.460 31.195 30.118 1474.7477 16:23:07.86M 2018-02-16T02:17:06.477Z|I-OCEAN7-304-0616641| 24.88 7.460 31.120 30.038 1474.6489 16:23:12.92M 2018-02-16T02:17:11.541Z|I-OCEAN7-304-0616641| 24.81 7.460 31.151 30.071 1474.6890 16:23:18.01M 2018-02-16T02:17:16.608Z|I-OCEAN7-304-0616641| 24.81 7.462 31.187 30.107 1474.7422 16:23:23.07M 2018-02-16T02:17:21.670Z|I-OCEAN7-304-0616641| 24.86 7.461 31.196 30.118 1474.7542 16:23:28.14M 2018-02-16T02:17:26.736Z|I-OCEAN7-304-0616641| 24.85 7.461 31.198 30.120 1474.7549 16:23:33.20M 2018-02-16T02:17:31.802Z|I-OCEAN7-304-0616641| 24.84 7.461 31.174 30.095 1474.7218 16:23:38.26M 2018-02-16T02:17:36.867Z|I-OCEAN7-304-0616641| 24.89 7.460 31.126 30.044 1474.6587 16:23:43.33M 2018-02-16T02:17:41.934Z|I-OCEAN7-304-0616641| 24.75 7.460 31.126 30.044 1474.6550 16:23:48.39M 2018-02-16T02:17:46.999Z|I-OCEAN7-304-0616641| 24.82 7.459 31.100 30.018 1474.6204 16:23:53.46M 2018-02-16T02:17:52.061Z|I-OCEAN7-304-0616641| 24.86 7.459 31.125 30.044 1474.6515 16:23:58.52M 2018-02-16T02:17:56.866Z|I-OCEAN7-304-0616641| 24.78 7.458 31.125 30.045 1474.6492 16:24:03.58M