2018-02-16T01:59:04.896Z|I-OCEAN7-304-0616641|  24.53   7.443  31.127  30.060 1474.6056 16:05:11.31M
2018-02-16T01:59:09.962Z|I-OCEAN7-304-0616641|  24.52   7.443  31.121  30.054 1474.5980 16:05:16.38M
2018-02-16T01:59:15.024Z|I-OCEAN7-304-0616641|  24.56   7.443  31.147  30.081 1474.6329 16:05:21.44M
2018-02-16T01:59:20.090Z|I-OCEAN7-304-0616641|  24.48   7.443  31.147  30.081 1474.6312 16:05:26.50M
2018-02-16T01:59:25.156Z|I-OCEAN7-304-0616641|  24.48   7.443  31.154  30.089 1474.6398 16:05:31.57M
2018-02-16T01:59:30.220Z|I-OCEAN7-304-0616641|  24.54   7.443  31.149  30.083 1474.6350 16:05:36.63M
2018-02-16T01:59:35.285Z|I-OCEAN7-304-0616641|  24.47   7.443  31.147  30.081 1474.6313 16:05:41.70M
2018-02-16T01:59:40.351Z|I-OCEAN7-304-0616641|  24.49   7.443  31.145  30.080 1474.6289 16:05:46.76M
2018-02-16T01:59:45.413Z|I-OCEAN7-304-0616641|  24.50   7.443  31.180  30.117 1474.6752 16:05:51.83M
2018-02-16T01:59:50.481Z|I-OCEAN7-304-0616641|  24.50   7.443  31.227  30.167 1474.7377 16:05:56.89M
2018-02-16T01:59:55.547Z|I-OCEAN7-304-0616641|  24.49   7.443  31.098  30.029 1474.5653 16:06:01.95M