2018-02-16T01:57:03.592Z|I-OCEAN7-304-0616641| 24.51 7.439 31.181 30.121 1474.6650 16:03:10.02M 2018-02-16T01:57:08.657Z|I-OCEAN7-304-0616641| 24.51 7.439 31.203 30.145 1474.6940 16:03:15.08M 2018-02-16T01:57:13.724Z|I-OCEAN7-304-0616641| 24.51 7.438 31.130 30.068 1474.5966 16:03:20.14M 2018-02-16T01:57:18.790Z|I-OCEAN7-304-0616641| 24.53 7.438 31.121 30.058 1474.5831 16:03:25.21M 2018-02-16T01:57:23.594Z|I-OCEAN7-304-0616641| 24.54 7.438 31.123 30.060 1474.5852 16:03:30.27M 2018-02-16T01:57:28.660Z|I-OCEAN7-304-0616641| 24.51 7.436 31.125 30.064 1474.5814 16:03:35.08M 2018-02-16T01:57:33.724Z|I-OCEAN7-304-0616641| 24.51 7.436 31.127 30.067 1474.5844 16:03:40.14M 2018-02-16T01:57:38.788Z|I-OCEAN7-304-0616641| 24.51 7.436 31.172 30.115 1474.6449 16:03:45.21M 2018-02-16T01:57:43.858Z|I-OCEAN7-304-0616641| 24.54 7.436 31.166 30.108 1474.6368 16:03:50.27M 2018-02-16T01:57:48.919Z|I-OCEAN7-304-0616641| 24.51 7.441 31.199 30.139 1474.6954 16:03:55.34M 2018-02-16T01:57:53.985Z|I-OCEAN7-304-0616641| 24.57 7.441 31.229 30.170 1474.7371 16:04:00.40M 2018-02-16T01:57:59.050Z|I-OCEAN7-304-0616641| 24.55 7.442 31.145 30.080 1474.6270 16:04:05.46M