2018-02-16T01:57:03.592Z|I-OCEAN7-304-0616641|  24.51   7.439  31.181  30.121 1474.6650 16:03:10.02M
2018-02-16T01:57:08.657Z|I-OCEAN7-304-0616641|  24.51   7.439  31.203  30.145 1474.6940 16:03:15.08M
2018-02-16T01:57:13.724Z|I-OCEAN7-304-0616641|  24.51   7.438  31.130  30.068 1474.5966 16:03:20.14M
2018-02-16T01:57:18.790Z|I-OCEAN7-304-0616641|  24.53   7.438  31.121  30.058 1474.5831 16:03:25.21M
2018-02-16T01:57:23.594Z|I-OCEAN7-304-0616641|  24.54   7.438  31.123  30.060 1474.5852 16:03:30.27M
2018-02-16T01:57:28.660Z|I-OCEAN7-304-0616641|  24.51   7.436  31.125  30.064 1474.5814 16:03:35.08M
2018-02-16T01:57:33.724Z|I-OCEAN7-304-0616641|  24.51   7.436  31.127  30.067 1474.5844 16:03:40.14M
2018-02-16T01:57:38.788Z|I-OCEAN7-304-0616641|  24.51   7.436  31.172  30.115 1474.6449 16:03:45.21M
2018-02-16T01:57:43.858Z|I-OCEAN7-304-0616641|  24.54   7.436  31.166  30.108 1474.6368 16:03:50.27M
2018-02-16T01:57:48.919Z|I-OCEAN7-304-0616641|  24.51   7.441  31.199  30.139 1474.6954 16:03:55.34M
2018-02-16T01:57:53.985Z|I-OCEAN7-304-0616641|  24.57   7.441  31.229  30.170 1474.7371 16:04:00.40M
2018-02-16T01:57:59.050Z|I-OCEAN7-304-0616641|  24.55   7.442  31.145  30.080 1474.6270 16:04:05.46M