2018-02-16T01:55:02.293Z|I-OCEAN7-304-0616641|  24.49   7.436  31.136  30.076 1474.5979 16:01:08.70M
2018-02-16T01:55:07.359Z|I-OCEAN7-304-0616641|  24.48   7.436  31.136  30.076 1474.5964 16:01:13.76M
2018-02-16T01:55:12.420Z|I-OCEAN7-304-0616641|  24.46   7.436  31.178  30.121 1474.6505 16:01:18.82M
2018-02-16T01:55:17.485Z|I-OCEAN7-304-0616641|  24.46   7.435  31.200  30.145 1474.6794 16:01:23.88M
2018-02-16T01:55:22.554Z|I-OCEAN7-304-0616641|  24.46   7.435  31.200  30.145 1474.6782 16:01:28.95M
2018-02-16T01:55:27.620Z|I-OCEAN7-304-0616641|  24.38   7.435  31.152  30.094 1474.6133 16:01:34.04M
2018-02-16T01:55:32.681Z|I-OCEAN7-304-0616641|  24.47   7.435  31.119  30.058 1474.5713 16:01:39.10M
2018-02-16T01:55:37.746Z|I-OCEAN7-304-0616641|  24.46   7.435  31.153  30.094 1474.6157 16:01:44.16M
2018-02-16T01:55:42.813Z|I-OCEAN7-304-0616641|  24.46   7.435  31.152  30.094 1474.6169 16:01:49.22M
2018-02-16T01:55:47.879Z|I-OCEAN7-304-0616641|  24.46   7.436  31.145  30.085 1474.6085 16:01:54.29M
2018-02-16T01:55:52.944Z|I-OCEAN7-304-0616641|  24.46   7.437  31.164  30.105 1474.6355 16:01:59.35M
2018-02-16T01:55:58.009Z|I-OCEAN7-304-0616641|  24.53   7.437  31.164  30.104 1474.6381 16:02:04.42M