2018-02-16T01:53:00.733Z|I-OCEAN7-304-0616641|  24.47   7.425  31.134  30.083 1474.5627 15:59:07.14M
2018-02-16T01:53:05.795Z|I-OCEAN7-304-0616641|  24.45   7.425  31.135  30.085 1474.5653 15:59:12.20M
2018-02-16T01:53:10.858Z|I-OCEAN7-304-0616641|  24.45   7.425  31.097  30.044 1474.5153 15:59:17.27M
2018-02-16T01:53:15.927Z|I-OCEAN7-304-0616641|  24.45   7.425  31.097  30.044 1474.5149 15:59:22.33M
2018-02-16T01:53:20.993Z|I-OCEAN7-304-0616641|  24.45   7.425  31.098  30.045 1474.5162 15:59:27.40M
2018-02-16T01:53:26.053Z|I-OCEAN7-304-0616641|  24.37   7.426  31.141  30.091 1474.5735 15:59:32.46M
2018-02-16T01:53:31.121Z|I-OCEAN7-304-0616641|  24.39   7.426  31.141  30.090 1474.5742 15:59:37.52M
2018-02-16T01:53:36.190Z|I-OCEAN7-304-0616641|  24.46   7.426  31.148  30.097 1474.5841 15:59:42.59M
2018-02-16T01:53:41.253Z|I-OCEAN7-304-0616641|  24.35   7.426  31.187  30.139 1474.6354 15:59:47.65M
2018-02-16T01:53:46.316Z|I-OCEAN7-304-0616641|  24.47   7.426  31.145  30.094 1474.5823 15:59:52.72M
2018-02-16T01:53:51.384Z|I-OCEAN7-304-0616641|  24.47   7.427  31.155  30.104 1474.5957 15:59:57.78M
2018-02-16T01:53:56.446Z|I-OCEAN7-304-0616641|  24.34   7.427  31.138  30.087 1474.5715 16:00:02.84M