2018-02-16T01:53:00.733Z|I-OCEAN7-304-0616641| 24.47 7.425 31.134 30.083 1474.5627 15:59:07.14M 2018-02-16T01:53:05.795Z|I-OCEAN7-304-0616641| 24.45 7.425 31.135 30.085 1474.5653 15:59:12.20M 2018-02-16T01:53:10.858Z|I-OCEAN7-304-0616641| 24.45 7.425 31.097 30.044 1474.5153 15:59:17.27M 2018-02-16T01:53:15.927Z|I-OCEAN7-304-0616641| 24.45 7.425 31.097 30.044 1474.5149 15:59:22.33M 2018-02-16T01:53:20.993Z|I-OCEAN7-304-0616641| 24.45 7.425 31.098 30.045 1474.5162 15:59:27.40M 2018-02-16T01:53:26.053Z|I-OCEAN7-304-0616641| 24.37 7.426 31.141 30.091 1474.5735 15:59:32.46M 2018-02-16T01:53:31.121Z|I-OCEAN7-304-0616641| 24.39 7.426 31.141 30.090 1474.5742 15:59:37.52M 2018-02-16T01:53:36.190Z|I-OCEAN7-304-0616641| 24.46 7.426 31.148 30.097 1474.5841 15:59:42.59M 2018-02-16T01:53:41.253Z|I-OCEAN7-304-0616641| 24.35 7.426 31.187 30.139 1474.6354 15:59:47.65M 2018-02-16T01:53:46.316Z|I-OCEAN7-304-0616641| 24.47 7.426 31.145 30.094 1474.5823 15:59:52.72M 2018-02-16T01:53:51.384Z|I-OCEAN7-304-0616641| 24.47 7.427 31.155 30.104 1474.5957 15:59:57.78M 2018-02-16T01:53:56.446Z|I-OCEAN7-304-0616641| 24.34 7.427 31.138 30.087 1474.5715 16:00:02.84M