2018-02-16T01:51:04.498Z|I-OCEAN7-304-0616641|  24.49   7.419  31.121  30.074 1474.5306 15:57:10.89M
2018-02-16T01:51:09.564Z|I-OCEAN7-304-0616641|  24.33   7.420  31.129  30.083 1474.5396 15:57:15.95M
2018-02-16T01:51:14.625Z|I-OCEAN7-304-0616641|  24.38   7.420  31.130  30.083 1474.5424 15:57:21.03M
2018-02-16T01:51:19.693Z|I-OCEAN7-304-0616641|  24.53   7.420  31.194  30.151 1474.6307 15:57:26.10M
2018-02-16T01:51:24.756Z|I-OCEAN7-304-0616641|  24.37   7.420  31.156  30.111 1474.5778 15:57:31.16M
2018-02-16T01:51:29.823Z|I-OCEAN7-304-0616641|  24.50   7.420  31.166  30.121 1474.5931 15:57:36.22M
2018-02-16T01:51:34.886Z|I-OCEAN7-304-0616641|  24.50   7.426  31.114  30.061 1474.5392 15:57:41.29M
2018-02-16T01:51:39.953Z|I-OCEAN7-304-0616641|  24.28   7.426  31.122  30.069 1474.5481 15:57:46.35M
2018-02-16T01:51:44.757Z|I-OCEAN7-304-0616641|  24.44   7.426  31.226  30.181 1474.6876 15:57:51.42M
2018-02-16T01:51:49.822Z|I-OCEAN7-304-0616641|  24.44   7.425  31.183  30.136 1474.6292 15:57:56.22M
2018-02-16T01:51:54.886Z|I-OCEAN7-304-0616641|  24.37   7.425  31.131  30.080 1474.5574 15:58:01.29M
2018-02-16T01:51:59.953Z|I-OCEAN7-304-0616641|  24.42   7.425  31.110  30.058 1474.5297 15:58:06.35M