2018-02-16T01:46:00.855Z|I-OCEAN7-304-0616641|  24.36   7.410  31.119  30.080 1474.5011 15:52:07.24M
2018-02-16T01:46:05.920Z|I-OCEAN7-304-0616641|  24.36   7.414  31.131  30.090 1474.5256 15:52:12.30M
2018-02-16T01:46:10.984Z|I-OCEAN7-304-0616641|  24.34   7.414  31.128  30.086 1474.5211 15:52:17.37M
2018-02-16T01:46:16.049Z|I-OCEAN7-304-0616641|  24.34   7.414  31.127  30.085 1474.5204 15:52:22.43M
2018-02-16T01:46:21.111Z|I-OCEAN7-304-0616641|  24.34   7.414  31.170  30.131 1474.5793 15:52:27.50M
2018-02-16T01:46:26.181Z|I-OCEAN7-304-0616641|  24.33   7.414  31.170  30.131 1474.5787 15:52:32.56M
2018-02-16T01:46:31.246Z|I-OCEAN7-304-0616641|  24.25   7.415  31.169  30.129 1474.5768 15:52:37.63M
2018-02-16T01:46:36.311Z|I-OCEAN7-304-0616641|  24.34   7.415  31.168  30.129 1474.5790 15:52:42.69M
2018-02-16T01:46:41.375Z|I-OCEAN7-304-0616641|  24.30   7.415  31.138  30.097 1474.5393 15:52:47.75M
2018-02-16T01:46:46.440Z|I-OCEAN7-304-0616641|  24.30   7.415  31.117  30.073 1474.5095 15:52:52.82M
2018-02-16T01:46:51.502Z|I-OCEAN7-304-0616641|  24.32   7.415  31.126  30.084 1474.5221 15:52:57.88M
2018-02-16T01:46:56.572Z|I-OCEAN7-304-0616641|  24.32   7.415  31.127  30.085 1474.5229 15:53:02.94M