2018-02-16T01:44:04.619Z|I-OCEAN7-304-0616641|  24.29   7.409  31.191  30.158 1474.5901 15:50:11.00M
2018-02-16T01:44:09.685Z|I-OCEAN7-304-0616641|  24.29   7.409  31.191  30.159 1474.5916 15:50:16.07M
2018-02-16T01:44:14.747Z|I-OCEAN7-304-0616641|  24.31   7.409  31.243  30.214 1474.6609 15:50:21.13M
2018-02-16T01:44:19.817Z|I-OCEAN7-304-0616641|  24.27   7.409  31.243  30.214 1474.6588 15:50:26.20M
2018-02-16T01:44:24.878Z|I-OCEAN7-304-0616641|  24.33   7.409  31.212  30.181 1474.6191 15:50:31.26M
2018-02-16T01:44:29.946Z|I-OCEAN7-304-0616641|  24.33   7.408  31.218  30.188 1474.6266 15:50:36.32M
2018-02-16T01:44:35.010Z|I-OCEAN7-304-0616641|  24.28   7.408  31.218  30.188 1474.6238 15:50:41.39M
2018-02-16T01:44:40.075Z|I-OCEAN7-304-0616641|  24.30   7.407  31.157  30.123 1474.5420 15:50:46.45M
2018-02-16T01:44:45.140Z|I-OCEAN7-304-0616641|  24.30   7.407  31.182  30.150 1474.5747 15:50:51.52M
2018-02-16T01:44:50.204Z|I-OCEAN7-304-0616641|  24.31   7.407  31.149  30.115 1474.5309 15:50:56.58M
2018-02-16T01:44:55.268Z|I-OCEAN7-304-0616641|  24.38   7.408  31.149  30.114 1474.5323 15:51:01.64M