2018-02-16T01:42:03.579Z|I-OCEAN7-304-0616641|  24.30   7.409  31.140  30.104 1474.5231 15:48:09.94M
2018-02-16T01:42:08.644Z|I-OCEAN7-304-0616641|  24.24   7.409  31.140  30.104 1474.5219 15:48:15.02M
2018-02-16T01:42:13.710Z|I-OCEAN7-304-0616641|  24.29   7.409  31.140  30.104 1474.5229 15:48:20.09M
2018-02-16T01:42:18.776Z|I-OCEAN7-304-0616641|  24.31   7.409  31.107  30.068 1474.4797 15:48:25.15M
2018-02-16T01:42:23.841Z|I-OCEAN7-304-0616641|  24.31   7.409  31.077  30.036 1474.4402 15:48:30.22M
2018-02-16T01:42:28.644Z|I-OCEAN7-304-0616641|  24.31   7.409  31.107  30.068 1474.4810 15:48:35.28M
2018-02-16T01:42:33.710Z|I-OCEAN7-304-0616641|  24.29   7.409  31.114  30.076 1474.4899 15:48:40.09M
2018-02-16T01:42:38.773Z|I-OCEAN7-304-0616641|  24.19   7.409  31.115  30.077 1474.4890 15:48:45.15M
2018-02-16T01:42:43.842Z|I-OCEAN7-304-0616641|  24.28   7.409  31.128  30.091 1474.5076 15:48:50.22M
2018-02-16T01:42:48.903Z|I-OCEAN7-304-0616641|  24.35   7.409  31.107  30.069 1474.4799 15:48:55.28M
2018-02-16T01:42:53.973Z|I-OCEAN7-304-0616641|  24.22   7.408  31.107  30.069 1474.4769 15:49:00.34M
2018-02-16T01:42:58.771Z|I-OCEAN7-304-0616641|  24.31   7.408  31.134  30.097 1474.5133 15:49:05.41M