2018-02-16T01:40:02.019Z|I-OCEAN7-304-0616641| 24.21 7.408 31.128 30.092 1474.5039 15:46:08.39M 2018-02-16T01:40:07.085Z|I-OCEAN7-304-0616641| 24.23 7.408 31.070 30.030 1474.4266 15:46:13.45M 2018-02-16T01:40:12.151Z|I-OCEAN7-304-0616641| 24.23 7.410 31.105 30.065 1474.4790 15:46:18.51M 2018-02-16T01:40:17.216Z|I-OCEAN7-304-0616641| 24.23 7.410 31.078 30.036 1474.4427 15:46:23.58M 2018-02-16T01:40:22.277Z|I-OCEAN7-304-0616641| 24.28 7.410 31.105 30.066 1474.4806 15:46:28.64M 2018-02-16T01:40:27.345Z|I-OCEAN7-304-0616641| 24.29 7.410 31.113 30.074 1474.4912 15:46:33.70M 2018-02-16T01:40:32.411Z|I-OCEAN7-304-0616641| 24.23 7.410 31.115 30.076 1474.4918 15:46:38.77M 2018-02-16T01:40:37.475Z|I-OCEAN7-304-0616641| 24.30 7.411 31.116 30.077 1474.4974 15:46:43.83M 2018-02-16T01:40:42.538Z|I-OCEAN7-304-0616641| 24.36 7.411 31.134 30.095 1474.5211 15:46:48.90M 2018-02-16T01:40:47.604Z|I-OCEAN7-304-0616641| 24.25 7.411 31.192 30.158 1474.5966 15:46:53.96M 2018-02-16T01:40:52.670Z|I-OCEAN7-304-0616641| 24.24 7.410 31.192 30.158 1474.5958 15:46:59.05M 2018-02-16T01:40:57.734Z|I-OCEAN7-304-0616641| 24.27 7.410 31.216 30.184 1474.6276 15:47:04.11M