2018-02-16T01:40:02.019Z|I-OCEAN7-304-0616641|  24.21   7.408  31.128  30.092 1474.5039 15:46:08.39M
2018-02-16T01:40:07.085Z|I-OCEAN7-304-0616641|  24.23   7.408  31.070  30.030 1474.4266 15:46:13.45M
2018-02-16T01:40:12.151Z|I-OCEAN7-304-0616641|  24.23   7.410  31.105  30.065 1474.4790 15:46:18.51M
2018-02-16T01:40:17.216Z|I-OCEAN7-304-0616641|  24.23   7.410  31.078  30.036 1474.4427 15:46:23.58M
2018-02-16T01:40:22.277Z|I-OCEAN7-304-0616641|  24.28   7.410  31.105  30.066 1474.4806 15:46:28.64M
2018-02-16T01:40:27.345Z|I-OCEAN7-304-0616641|  24.29   7.410  31.113  30.074 1474.4912 15:46:33.70M
2018-02-16T01:40:32.411Z|I-OCEAN7-304-0616641|  24.23   7.410  31.115  30.076 1474.4918 15:46:38.77M
2018-02-16T01:40:37.475Z|I-OCEAN7-304-0616641|  24.30   7.411  31.116  30.077 1474.4974 15:46:43.83M
2018-02-16T01:40:42.538Z|I-OCEAN7-304-0616641|  24.36   7.411  31.134  30.095 1474.5211 15:46:48.90M
2018-02-16T01:40:47.604Z|I-OCEAN7-304-0616641|  24.25   7.411  31.192  30.158 1474.5966 15:46:53.96M
2018-02-16T01:40:52.670Z|I-OCEAN7-304-0616641|  24.24   7.410  31.192  30.158 1474.5958 15:46:59.05M
2018-02-16T01:40:57.734Z|I-OCEAN7-304-0616641|  24.27   7.410  31.216  30.184 1474.6276 15:47:04.11M